JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.16 | 1.15 | 1.16 | 188,381 | 54 | 162,496 |
| 29/11/2021 | 1.17 | 1.15 | 1.16 | 361,521 | 86 | 311,961 |
| 28/11/2021 | 1.17 | 1.15 | 1.16 | 399,369 | 108 | 344,586 |
| 25/11/2021 | 1.17 | 1.16 | 1.17 | 243,653 | 54 | 208,575 |
| 24/11/2021 | 1.18 | 1.16 | 1.17 | 241,378 | 50 | 206,175 |
| 23/11/2021 | 1.18 | 1.16 | 1.17 | 171,302 | 45 | 146,439 |
| 22/11/2021 | 1.18 | 1.17 | 1.18 | 501,636 | 94 | 426,613 |
| 21/11/2021 | 1.18 | 1.17 | 1.18 | 551,358 | 117 | 469,335 |
| 18/11/2021 | 1.18 | 1.16 | 1.17 | 331,154 | 90 | 283,056 |
| 17/11/2021 | 1.17 | 1.16 | 1.17 | 548,023 | 126 | 471,590 |
| 16/11/2021 | 1.16 | 1.15 | 1.16 | 401,346 | 113 | 346,131 |
| 15/11/2021 | 1.16 | 1.15 | 1.16 | 597,769 | 162 | 516,355 |
| 14/11/2021 | 1.16 | 1.15 | 1.16 | 338,651 | 91 | 292,925 |
| 11/11/2021 | 1.17 | 1.15 | 1.16 | 452,628 | 115 | 390,085 |
| 10/11/2021 | 1.17 | 1.16 | 1.17 | 514,714 | 93 | 442,805 |
| 09/11/2021 | 1.17 | 1.15 | 1.16 | 485,011 | 122 | 417,919 |
| 08/11/2021 | 1.16 | 1.16 | 1.16 | 38,695 | 31 | 33,358 |
| 07/11/2021 | 1.18 | 1.16 | 1.17 | 280,209 | 80 | 240,510 |
| 04/11/2021 | 1.17 | 1.16 | 1.16 | 69,591 | 32 | 59,991 |
| 03/11/2021 | 1.17 | 1.16 | 1.17 | 30,527 | 21 | 26,289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 3.12 | 3.05 | 3.09 | 301,674 | 227 | 97,756 |
| 06/05/2007 | 3.13 | 3.07 | 3.11 | 277,607 | 182 | 89,547 |
| 30/04/2007 | 3.21 | 3.10 | 3.13 | 222,685 | 172 | 71,183 |
| 22/04/2007 | 3.39 | 3.28 | 3.33 | 777,486 | 397 | 234,301 |
| 15/04/2007 | 3.40 | 3.30 | 3.39 | 1,025,610 | 299 | 307,213 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 514,410 | 192 | 154,899 |
| 01/04/2007 | 3.33 | 3.27 | 3.28 | 421,643 | 251 | 127,863 |
| 25/03/2007 | 3.35 | 3.30 | 3.31 | 760,779 | 265 | 229,303 |
| 18/03/2007 | 3.37 | 3.29 | 3.34 | 779,366 | 309 | 233,266 |
| 11/03/2007 | 3.35 | 3.28 | 3.28 | 390,990 | 204 | 118,229 |
| 04/03/2007 | 3.43 | 3.31 | 3.31 | 1,507,770 | 390 | 448,801 |
| 25/02/2007 | 3.44 | 3.24 | 3.39 | 1,246,505 | 549 | 372,923 |
| 18/02/2007 | 3.27 | 3.20 | 3.24 | 685,826 | 318 | 212,126 |
| 11/02/2007 | 3.27 | 3.18 | 3.23 | 1,066,564 | 376 | 331,574 |
| 04/02/2007 | 3.38 | 3.20 | 3.23 | 1,615,582 | 561 | 492,520 |
| 28/01/2007 | 3.29 | 3.16 | 3.25 | 669,098 | 434 | 208,066 |
| 21/01/2007 | 3.29 | 3.05 | 3.23 | 1,619,926 | 672 | 507,760 |
| 14/01/2007 | 3.21 | 2.93 | 3.10 | 2,150,114 | 898 | 695,619 |
| 07/01/2007 | 2.96 | 2.85 | 2.92 | 332,479 | 239 | 114,789 |
| 24/12/2006 | 2.90 | 2.83 | 2.85 | 197,154 | 86 | 69,062 |