Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.93 0.93 0.93 884 1 950
28/10/2021 0.96 0.93 0.93 2,902 4 3,120
27/10/2021 0.98 0.92 0.93 3,579 7 3,830
21/10/2021 0.98 0.98 0.98 1 1 1
20/10/2021 0.95 0.93 0.93 511 2 548
18/10/2021 0.95 0.91 0.95 226 3 246
17/10/2021 0.98 0.91 0.91 2,827 8 3,100
12/10/2021 0.98 0.88 0.98 399 4 453
05/10/2021 0.94 0.94 0.94 1 1 1
23/09/2021 0.94 0.94 0.94 79 2 84
22/09/2021 0.88 0.88 0.88 88 1 100
12/09/2021 0.82 0.82 0.82 1 1 1
08/09/2021 0.88 0.88 0.88 109 1 124
12/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
29/07/2021 1.00 1.00 1.00 17,718 13 17,718
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
14/07/2021 0.97 0.97 0.97 97 1 100
08/07/2021 0.91 0.91 0.91 97 1 107
07/07/2021 0.91 0.91 0.91 722 3 793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2017 0.82 0.82 0.82 820 1 1,000
10/09/2017 0.83 0.82 0.83 4,105 9 4,952
20/08/2017 0.82 0.80 0.82 1,302 4 1,590
06/08/2017 0.82 0.79 0.82 17,179 15 21,104
30/07/2017 0.79 0.79 0.79 3,103 2 3,928
23/07/2017 0.79 0.79 0.79 755 2 956
16/07/2017 0.79 0.79 0.79 9 1 12
09/07/2017 0.79 0.78 0.79 4,088 12 5,200
02/07/2017 0.78 0.78 0.78 777 3 996
29/06/2017 0.82 0.78 0.82 276 3 343
18/06/2017 0.80 0.79 0.80 8,358 8 10,450
11/06/2017 0.78 0.77 0.78 1,082 3 1,400
04/06/2017 0.78 0.77 0.77 3,114 6 4,000
28/05/2017 0.78 0.77 0.77 6,526 11 8,447
21/05/2017 0.80 0.77 0.77 3,684 10 4,750
07/05/2017 0.77 0.77 0.77 1,314 5 1,707
01/05/2017 0.78 0.77 0.78 3,492 6 4,522
23/04/2017 0.80 0.78 0.79 3,491 5 4,407
16/04/2017 0.80 0.78 0.80 2,029 2 2,550
09/04/2017 0.82 0.79 0.82 12,758 9 16,100
Download Table