Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.90 0.90 0.90 6,399 2 7,110
11/06/2020 0.90 0.89 0.90 671 2 750
10/06/2020 0.86 0.86 0.86 301 1 350
02/06/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
10/03/2020 0.83 0.83 0.83 90 2 108
23/02/2020 0.86 0.86 0.86 172 1 200
16/02/2020 0.80 0.80 0.80 9,688 8 12,110
10/02/2020 0.76 0.76 0.76 403 1 530
07/01/2020 0.80 0.80 0.80 800 2 1,000
30/12/2019 0.80 0.78 0.78 2,390 3 3,000
29/12/2019 0.78 0.78 0.78 956 4 1,225
26/12/2019 0.78 0.78 0.78 1,209 4 1,550
19/12/2019 0.78 0.75 0.78 1,319 3 1,735
17/12/2019 0.75 0.75 0.75 11 1 15
16/12/2019 0.78 0.78 0.78 2,340 3 3,000
12/12/2019 0.78 0.75 0.78 1,004 3 1,309
11/12/2019 0.74 0.74 0.74 1,621 2 2,191
02/12/2019 0.73 0.73 0.73 69 1 95
01/12/2019 0.75 0.74 0.75 806 3 1,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.47 0.47 0.47 94 1 200
29/11/2015 0.48 0.46 0.46 26,718 6 58,037
22/11/2015 0.46 0.45 0.46 3,355 12 7,300
15/11/2015 0.46 0.46 0.46 10,011 30 21,763
08/11/2015 0.46 0.45 0.46 874 9 1,902
01/11/2015 0.46 0.44 0.46 3,977 14 9,015
25/10/2015 0.44 0.41 0.44 9,719 14 22,398
18/10/2015 0.42 0.39 0.42 620 7 1,529
28/09/2015 0.40 0.39 0.40 584 5 1,488
06/09/2015 0.39 0.38 0.39 505 3 1,327
30/08/2015 0.42 0.40 0.40 1,284 2 3,200
09/08/2015 0.44 0.44 0.44 44 1 100
05/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
07/06/2015 0.48 0.42 0.46 794 8 1,800
31/05/2015 0.44 0.41 0.44 9,582 19 22,550
24/05/2015 0.44 0.41 0.41 4,482 8 10,481
17/05/2015 0.43 0.41 0.42 33,261 10 79,250
10/05/2015 0.42 0.41 0.41 2,150 8 5,150
03/05/2015 0.49 0.44 0.44 3,722 11 8,000
Download Table