Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.54 0.52 0.54 3,404 15 6,503
11/09/2025 0.53 0.52 0.53 2,325 13 4,462
10/09/2025 0.54 0.52 0.54 2,510 10 4,810
09/09/2025 0.54 0.52 0.54 137 2 264
08/09/2025 0.54 0.52 0.54 17 2 32
03/09/2025 0.54 0.52 0.54 2,572 11 4,939
02/09/2025 0.54 0.53 0.54 3,070 14 5,789
31/08/2025 0.54 0.53 0.54 2,498 9 4,712
28/08/2025 0.54 0.53 0.54 55 2 103
27/08/2025 0.54 0.53 0.54 1,715 12 3,235
26/08/2025 0.55 0.54 0.55 162 3 300
25/08/2025 0.55 0.53 0.55 1,250 6 2,350
24/08/2025 0.55 0.53 0.54 8,545 13 16,122
21/08/2025 0.56 0.55 0.55 2,419 13 4,353
20/08/2025 0.57 0.55 0.57 1,006 7 1,810
19/08/2025 0.57 0.55 0.57 2,632 10 4,700
18/08/2025 0.57 0.55 0.56 6,806 32 12,368
17/08/2025 0.57 0.55 0.57 7,388 23 13,320
14/08/2025 0.58 0.56 0.57 67,071 71 116,639
13/08/2025 0.56 0.53 0.56 6,902 24 12,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.57 0.55 0.55 20,250 85 36,551
10/08/2025 0.58 0.51 0.57 104,092 184 185,810
03/08/2025 0.53 0.48 0.53 29,635 120 59,153
27/07/2025 0.49 0.46 0.49 1,201 12 2,478
20/07/2025 0.48 0.45 0.48 2,142 18 4,682
13/07/2025 0.49 0.47 0.49 2,378 26 4,947
06/07/2025 0.48 0.46 0.48 2,248 33 4,809
29/06/2025 0.49 0.45 0.47 4,866 38 10,440
22/06/2025 0.50 0.48 0.49 2,312 23 4,743
15/06/2025 0.53 0.49 0.50 2,841 13 5,497
11/06/2025 0.57 0.55 0.55 622 10 1,110
01/06/2025 0.58 0.55 0.58 34,624 56 61,090
26/05/2025 0.56 0.50 0.56 50,545 120 94,954
18/05/2025 0.54 0.45 0.54 72,043 177 141,417
11/05/2025 0.45 0.39 0.44 8,522 63 20,442
04/05/2025 0.43 0.39 0.41 9,650 49 24,473
27/04/2025 0.45 0.43 0.45 1,216 11 2,711
20/04/2025 0.48 0.45 0.47 1,434 25 3,159
13/04/2025 0.47 0.44 0.47 1,531 15 3,425
06/04/2025 0.46 0.44 0.46 371 9 830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.22 0.19 0.21 57,318 282 280,395
01/04/2024 0.21 0.18 0.19 18,338 121 96,443
03/03/2024 0.23 0.19 0.20 61,504 292 293,401
01/02/2024 0.22 0.18 0.20 33,671 197 169,431
02/01/2024 0.24 0.21 0.22 63,949 306 283,359
03/12/2023 0.23 0.21 0.23 64,628 277 292,663
01/11/2023 0.25 0.22 0.23 286,464 654 1,252,128
01/10/2023 0.25 0.23 0.24 44,116 188 190,353
03/09/2023 0.28 0.23 0.25 182,070 556 704,152
01/08/2023 0.22 0.18 0.22 32,828 250 166,633
02/07/2023 0.21 0.19 0.20 14,813 106 74,194
04/06/2023 0.22 0.20 0.21 45,794 200 226,261
01/05/2023 0.25 0.20 0.21 98,975 282 440,017
02/04/2023 0.26 0.23 0.25 7,925 49 33,144
01/03/2023 0.28 0.26 0.27 28,221 75 107,747
01/02/2023 0.30 0.26 0.28 53,752 223 193,567
02/01/2023 0.28 0.26 0.27 17,150 129 64,125
01/12/2022 0.29 0.25 0.27 56,537 195 207,337
01/11/2022 0.30 0.27 0.29 31,882 155 113,427
02/10/2022 0.35 0.28 0.28 47,644 197 150,787
Download Table