Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.48 0.47 0.48 5 2 11
30/06/2025 0.48 0.47 0.48 266 4 565
29/06/2025 0.49 0.47 0.49 2,486 11 5,276
25/06/2025 0.49 0.49 0.49 247 5 505
24/06/2025 0.49 0.49 0.49 1,225 4 2,500
23/06/2025 0.49 0.48 0.49 730 8 1,513
22/06/2025 0.50 0.49 0.50 110 6 225
19/06/2025 0.51 0.49 0.50 1,069 6 2,140
18/06/2025 0.51 0.51 0.51 182 4 357
16/06/2025 0.53 0.53 0.53 1,590 3 3,000
12/06/2025 0.55 0.55 0.55 12 2 21
11/06/2025 0.57 0.56 0.57 610 8 1,089
03/06/2025 0.58 0.57 0.58 1,000 7 1,755
02/06/2025 0.58 0.55 0.58 19,407 23 34,265
01/06/2025 0.57 0.56 0.57 14,216 26 25,070
29/05/2025 0.56 0.53 0.56 18,446 46 33,204
27/05/2025 0.54 0.50 0.54 17,331 34 33,577
26/05/2025 0.54 0.52 0.52 14,767 40 28,173
22/05/2025 0.54 0.52 0.54 25,696 32 47,781
21/05/2025 0.52 0.50 0.52 18,544 39 35,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.61 0.55 0.57 30,129 134 52,445
27/10/2024 0.69 0.61 0.63 46,826 172 72,435
20/10/2024 0.63 0.54 0.63 78,674 184 130,170
15/09/2024 0.16 0.16 0.16 32 1 200
01/09/2024 0.17 0.15 0.17 1,576 15 10,096
25/08/2024 0.17 0.15 0.17 5,170 33 32,776
18/08/2024 0.16 0.15 0.16 785 10 5,140
11/08/2024 0.17 0.16 0.17 82 2 510
04/08/2024 0.17 0.16 0.17 2,161 31 13,500
28/07/2024 0.17 0.16 0.17 5,830 29 36,305
21/07/2024 0.17 0.16 0.17 1,865 15 11,633
14/07/2024 0.17 0.16 0.17 223 12 1,393
08/07/2024 0.17 0.16 0.17 1,690 29 10,549
30/06/2024 0.17 0.16 0.17 2,112 19 13,193
23/06/2024 0.17 0.16 0.17 19,902 40 124,172
10/06/2024 0.18 0.15 0.17 17,213 109 106,743
02/06/2024 0.21 0.18 0.18 31,012 78 170,786
26/05/2024 0.22 0.20 0.21 19,233 83 93,403
19/05/2024 0.22 0.20 0.21 16,542 90 79,922
12/05/2024 0.21 0.19 0.21 19,323 99 95,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.39 0.33 0.34 2,571,372 1,245 7,217,575
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743
01/10/2020 0.32 0.25 0.28 2,748,637 1,908 9,791,095
01/09/2020 0.29 0.15 0.29 4,268,067 2,572 19,360,982
04/08/2020 0.17 0.13 0.17 562,526 673 3,643,274
01/07/2020 0.16 0.13 0.16 626,822 751 4,263,245
01/06/2020 0.20 0.13 0.15 2,491,149 1,588 15,134,749
10/05/2020 0.12 0.10 0.12 279,552 129 2,530,539
01/03/2020 0.14 0.10 0.11 52,679 115 450,034
02/02/2020 0.14 0.12 0.13 46,951 121 361,527
02/01/2020 0.14 0.11 0.13 146,186 358 1,102,702
01/12/2019 0.12 0.11 0.11 14,503 55 125,409
03/11/2019 0.13 0.11 0.13 21,675 88 185,390
01/10/2019 0.13 0.12 0.12 21,875 76 180,724
01/09/2019 0.15 0.12 0.13 124,794 321 913,055
01/08/2019 0.14 0.12 0.12 33,907 54 277,292
01/07/2019 0.14 0.12 0.13 48,463 166 375,222
02/06/2019 0.13 0.11 0.13 65,024 185 523,677
01/05/2019 0.12 0.10 0.11 79,773 146 749,833
Download Table