Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2025	0.39	0.39	0.39	1,833	8	4,699
18/02/2025	0.38	0.37	0.38	2,403	24	6,421
17/02/2025	0.37	0.36	0.37	184	3	510
13/02/2025	0.37	0.37	0.37	2,966	11	8,015
12/02/2025	0.39	0.38	0.38	8,587	14	22,595
11/02/2025	0.39	0.39	0.39	5,137	11	13,173
10/02/2025	0.41	0.39	0.41	7,272	19	18,565
09/02/2025	0.42	0.40	0.41	10,904	33	27,198
06/02/2025	0.42	0.40	0.42	15,304	70	37,854
05/02/2025	0.42	0.42	0.42	742	4	1,767
04/02/2025	0.46	0.44	0.44	2,734	19	6,213
03/02/2025	0.46	0.46	0.46	184	2	400
02/02/2025	0.48	0.48	0.48	2,099	6	4,373
30/01/2025	0.50	0.48	0.50	10	2	21
29/01/2025	0.50	0.48	0.50	2,607	16	5,385
28/01/2025	0.50	0.48	0.50	5,613	33	11,659
26/01/2025	0.50	0.49	0.50	1,034	6	2,110
23/01/2025	0.51	0.49	0.51	19	3	39
21/01/2025	0.51	0.50	0.51	4,136	2	8,272
20/01/2025	0.51	0.49	0.51	6,197	13	12,395

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.20	0.19	0.20	947	20	4,943
23/07/2023	0.21	0.19	0.20	5,324	28	27,138
16/07/2023	0.21	0.20	0.21	1,065	19	5,193
09/07/2023	0.21	0.20	0.21	4,482	25	22,095
02/07/2023	0.21	0.20	0.21	3,153	20	15,625
25/06/2023	0.21	0.20	0.21	2,467	14	12,331
18/06/2023	0.21	0.20	0.21	7,696	31	38,299
11/06/2023	0.21	0.20	0.21	19,488	97	97,141
04/06/2023	0.22	0.20	0.21	16,144	58	78,490
28/05/2023	0.22	0.20	0.21	22,889	28	109,014
21/05/2023	0.23	0.21	0.21	19,231	69	90,661
14/05/2023	0.25	0.22	0.23	3,832	26	16,844
07/05/2023	0.25	0.22	0.25	41,609	115	172,588
01/05/2023	0.24	0.22	0.23	11,414	44	50,910
16/04/2023	0.25	0.23	0.25	3,518	29	15,200
09/04/2023	0.26	0.24	0.24	4,148	19	16,944
02/04/2023	0.26	0.26	0.26	260	1	1,000
19/03/2023	0.27	0.26	0.27	151	2	580
12/03/2023	0.27	0.26	0.27	8,161	13	31,379
05/03/2023	0.27	0.26	0.27	14,506	42	55,783

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.23	0.18	0.22	490,506	814	2,359,868
01/11/2015	0.21	0.18	0.20	189,255	345	957,515
01/10/2015	0.25	0.20	0.20	336,590	636	1,503,369
01/09/2015	0.24	0.22	0.22	214,196	387	951,755
02/08/2015	0.28	0.23	0.23	880,701	1,015	3,404,795
01/07/2015	0.29	0.25	0.26	499,687	753	1,854,958
01/06/2015	0.32	0.25	0.25	1,164,029	1,323	4,012,787
03/05/2015	0.38	0.30	0.31	1,620,717	1,282	4,695,404
01/04/2015	0.53	0.37	0.37	7,969,227	3,623	16,901,935
01/03/2015	0.51	0.42	0.45	5,505,484	1,469	11,358,103
01/02/2015	0.60	0.49	0.50	10,937,799	2,610	19,819,029
04/01/2015	0.60	0.49	0.57	7,584,814	2,546	14,021,498
01/12/2014	0.52	0.44	0.49	8,501,863	3,664	17,432,270
02/11/2014	0.46	0.42	0.45	1,234,875	1,075	2,788,132
01/10/2014	0.51	0.43	0.43	3,415,286	2,010	7,166,255
01/09/2014	0.46	0.38	0.44	2,344,418	1,703	5,388,331
03/08/2014	0.42	0.37	0.40	729,755	759	1,854,276
01/07/2014	0.42	0.37	0.41	770,091	874	1,925,807
01/06/2014	0.58	0.40	0.40	5,295,465	3,583	10,757,491
04/05/2014	0.57	0.46	0.54	4,429,160	2,498	8,405,311

Download Table