Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.51	0.50	0.51	192	2	383
16/01/2025	0.51	0.50	0.50	134	4	267
15/01/2025	0.51	0.51	0.51	5	1	10
14/01/2025	0.51	0.49	0.50	393	8	791
12/01/2025	0.51	0.49	0.50	1,309	8	2,630
09/01/2025	0.51	0.49	0.51	752	10	1,524
08/01/2025	0.51	0.49	0.51	171	3	348
07/01/2025	0.52	0.50	0.51	2,110	7	4,220
06/01/2025	0.52	0.50	0.52	1,253	4	2,505
05/01/2025	0.52	0.51	0.52	255	2	500
02/01/2025	0.51	0.51	0.51	258	3	505
31/12/2024	0.51	0.50	0.50	155	3	310
29/12/2024	0.50	0.49	0.50	110	6	225
26/12/2024	0.52	0.50	0.51	1,111	10	2,222
24/12/2024	0.52	0.51	0.52	512	3	1,004
23/12/2024	0.53	0.52	0.53	263	8	505
22/12/2024	0.53	0.52	0.53	460	7	885
19/12/2024	0.52	0.50	0.51	3,243	17	6,434
18/12/2024	0.52	0.50	0.52	879	6	1,724
17/12/2024	0.52	0.51	0.52	513	7	1,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	0.28	0.27	0.28	5,403	18	20,005
19/02/2023	0.29	0.27	0.28	11,609	41	42,911
12/02/2023	0.29	0.28	0.29	8,296	31	29,582
05/02/2023	0.30	0.27	0.29	24,611	107	86,163
29/01/2023	0.28	0.26	0.28	11,216	64	42,520
22/01/2023	0.28	0.26	0.27	4,040	47	15,320
15/01/2023	0.28	0.27	0.28	6,880	32	25,468
08/01/2023	0.28	0.27	0.28	1,497	11	5,538
02/01/2023	0.28	0.27	0.28	2,754	19	10,190
26/12/2022	0.27	0.26	0.27	1,073	10	4,123
18/12/2022	0.27	0.25	0.27	5,211	34	20,080
11/12/2022	0.28	0.27	0.27	6,145	36	22,733
04/12/2022	0.29	0.27	0.28	44,109	115	160,401
27/11/2022	0.29	0.28	0.29	8,512	45	30,320
20/11/2022	0.30	0.29	0.29	1,354	18	4,658
13/11/2022	0.30	0.29	0.30	5,940	26	20,400
06/11/2022	0.30	0.27	0.29	12,540	54	45,240
30/10/2022	0.29	0.27	0.29	6,104	30	21,921
23/10/2022	0.31	0.29	0.30	14,116	68	46,927
16/10/2022	0.33	0.32	0.32	11,165	38	34,865

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.49	0.41	0.47	2,924,541	2,003	6,365,761
02/03/2014	0.47	0.40	0.43	3,145,913	2,222	7,148,659
02/02/2014	0.52	0.41	0.42	4,608,663	3,315	9,745,466
02/01/2014	0.56	0.36	0.48	3,294,200	1,857	6,899,508
01/12/2013	0.33	0.29	0.33	412,503	614	1,340,335
03/11/2013	0.32	0.29	0.30	655,810	811	2,145,706
01/10/2013	0.29	0.25	0.29	584,763	773	2,094,941
01/09/2013	0.27	0.24	0.26	228,635	497	908,877
01/08/2013	0.28	0.25	0.25	74,551	224	279,890
01/07/2013	0.28	0.26	0.27	75,128	199	278,529
02/06/2013	0.29	0.26	0.27	287,250	472	1,040,734
01/05/2013	0.29	0.25	0.28	463,587	746	1,693,492
01/04/2013	0.34	0.26	0.26	894,985	1,298	2,884,168
03/03/2013	0.32	0.28	0.31	927,572	1,305	3,061,830
03/02/2013	0.33	0.29	0.30	968,114	1,158	3,124,381
02/01/2013	0.31	0.27	0.30	584,486	927	1,997,884
02/12/2012	0.31	0.26	0.28	984,151	1,168	3,461,257
01/11/2012	0.28	0.24	0.26	544,757	819	2,077,653
01/10/2012	0.26	0.23	0.24	216,197	414	876,629
02/09/2012	0.25	0.24	0.24	220,055	424	904,212

Download Table