Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2024 0.52 0.50 0.52 2,084 16 4,138
15/12/2024 0.50 0.49 0.50 50 3 101
12/12/2024 0.51 0.50 0.51 260 4 519
11/12/2024 0.51 0.49 0.49 544 4 1,089
10/12/2024 0.52 0.50 0.50 1,197 7 2,393
09/12/2024 0.55 0.52 0.52 7,648 31 14,700
08/12/2024 0.54 0.54 0.54 119 2 221
05/12/2024 0.56 0.55 0.56 1,778 9 3,215
04/12/2024 0.56 0.55 0.56 1,393 12 2,524
03/12/2024 0.56 0.55 0.56 4,243 16 7,690
02/12/2024 0.55 0.55 0.55 2,686 13 4,883
01/12/2024 0.57 0.56 0.57 2,554 10 4,561
28/11/2024 0.58 0.57 0.58 5,926 25 10,356
27/11/2024 0.59 0.58 0.59 142 5 244
26/11/2024 0.60 0.57 0.59 15,894 26 27,723
25/11/2024 0.58 0.57 0.58 3,392 13 5,950
24/11/2024 0.59 0.56 0.59 2,597 13 4,546
21/11/2024 0.57 0.55 0.57 1,205 13 2,177
20/11/2024 0.58 0.56 0.57 5,836 32 10,379
19/11/2024 0.58 0.57 0.58 2,461 15 4,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.34 0.32 0.33 17,005 50 51,682
02/10/2022 0.35 0.34 0.34 2,791 23 8,201
25/09/2022 0.35 0.34 0.34 15,793 52 46,423
18/09/2022 0.35 0.33 0.35 9,361 39 27,738
11/09/2022 0.35 0.33 0.35 27,353 88 79,898
04/09/2022 0.40 0.36 0.36 78,857 162 206,523
28/08/2022 0.39 0.34 0.39 191,987 365 530,347
21/08/2022 0.35 0.31 0.35 121,687 268 371,579
14/08/2022 0.32 0.30 0.31 22,958 68 74,972
07/08/2022 0.32 0.30 0.31 14,127 42 46,250
31/07/2022 0.33 0.31 0.32 16,071 65 51,482
24/07/2022 0.34 0.32 0.33 7,331 36 22,837
17/07/2022 0.34 0.31 0.34 6,817 33 20,951
13/07/2022 0.33 0.32 0.33 3,123 22 9,750
03/07/2022 0.35 0.32 0.33 23,387 90 71,134
26/06/2022 0.36 0.33 0.35 66,818 170 192,722
19/06/2022 0.34 0.31 0.34 88,951 227 278,420
12/06/2022 0.30 0.29 0.30 53,492 85 181,137
05/06/2022 0.31 0.29 0.29 26,972 50 91,847
29/05/2022 0.31 0.30 0.30 20,197 73 66,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.26 0.24 0.25 239,747 600 972,418
01/07/2012 0.27 0.24 0.24 442,406 755 1,718,347
03/06/2012 0.26 0.24 0.24 572,434 1,067 2,270,503
01/05/2012 0.34 0.25 0.25 4,230,607 3,352 13,838,514
01/04/2012 0.30 0.25 0.28 1,193,927 1,366 4,223,783
01/03/2012 0.29 0.25 0.25 435,009 849 1,620,452
01/02/2012 0.30 0.26 0.27 405,175 763 1,434,443
02/01/2012 0.30 0.24 0.28 911,851 1,349 3,226,673
01/12/2011 0.27 0.24 0.25 158,421 417 622,452
01/11/2011 0.29 0.25 0.26 196,699 414 732,469
02/10/2011 0.28 0.25 0.27 220,715 575 842,062
04/09/2011 0.29 0.26 0.27 462,079 937 1,688,170
01/08/2011 0.28 0.24 0.26 344,647 601 1,345,240
03/07/2011 0.32 0.27 0.28 756,998 792 2,685,948
01/06/2011 0.34 0.27 0.29 978,813 990 3,092,553
02/05/2011 0.40 0.30 0.32 2,237,062 1,762 6,129,424
03/04/2011 0.38 0.28 0.38 2,133,854 2,055 5,997,430
01/03/2011 0.34 0.27 0.28 976,926 1,416 3,128,015
01/02/2011 0.44 0.34 0.34 541,712 949 1,393,033
02/01/2011 0.50 0.44 0.44 206,062 365 438,924
Download Table