Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.39 0.38 0.39 203,813 85 536,304
04/01/2021 0.39 0.37 0.39 451,817 89 1,201,958
03/01/2021 0.38 0.37 0.38 42,055 24 110,960
31/12/2020 0.37 0.37 0.37 49,855 25 134,744
30/12/2020 0.38 0.37 0.38 112,163 58 303,103
29/12/2020 0.38 0.37 0.38 84,478 41 228,280
28/12/2020 0.38 0.37 0.38 118,078 46 318,550
27/12/2020 0.38 0.37 0.38 29,853 27 78,624
24/12/2020 0.38 0.37 0.37 715,154 124 1,916,996
23/12/2020 0.38 0.38 0.38 37,753 35 99,350
22/12/2020 0.39 0.37 0.39 271,124 129 723,690
21/12/2020 0.39 0.38 0.38 145,911 85 382,810
20/12/2020 0.40 0.39 0.40 206,745 90 530,065
17/12/2020 0.39 0.39 0.39 64,155 27 164,500
16/12/2020 0.40 0.38 0.40 40,999 43 105,300
15/12/2020 0.40 0.39 0.40 21,795 31 55,852
14/12/2020 0.40 0.38 0.40 109,192 102 283,203
13/12/2020 0.40 0.39 0.40 188,030 116 470,099
10/12/2020 0.40 0.38 0.40 673,232 261 1,748,342
09/12/2020 0.41 0.40 0.40 100,633 61 250,509
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 0.55 0.50 0.55 422,910 276 813,744
05/03/2006 0.51 0.47 0.51 23,934 74 48,876
26/02/2006 0.58 0.50 0.51 169,555 218 316,107
19/02/2006 0.60 0.53 0.59 497,829 247 854,934
12/02/2006 0.62 0.56 0.59 266,919 209 447,352
05/02/2006 0.65 0.57 0.59 186,553 334 309,592
29/01/2006 0.67 0.59 0.63 158,098 236 249,717
22/01/2006 0.63 0.57 0.59 107,047 217 179,159
15/01/2006 0.66 0.60 0.61 97,599 172 158,068
08/01/2006 0.67 0.66 0.66 8,725 21 13,205
02/01/2006 0.67 0.63 0.66 112,600 189 173,237
Download Table