JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 04/09/2024 | 0.17 | 0.15 | 0.17 | 956 | 7 | 6,221 |
| 03/09/2024 | 0.17 | 0.16 | 0.16 | 573 | 7 | 3,575 |
| 02/09/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 673 | 7 | 4,207 |
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| 06/08/2024 | 0.17 | 0.16 | 0.17 | 342 | 5 | 2,135 |
| 05/08/2024 | 0.17 | 0.16 | 0.17 | 502 | 7 | 3,139 |
| 04/08/2024 | 0.17 | 0.16 | 0.17 | 644 | 9 | 4,026 |
| 01/08/2024 | 0.17 | 0.16 | 0.17 | 3,975 | 11 | 24,718 |
| 31/07/2024 | 0.16 | 0.16 | 0.16 | 420 | 6 | 2,628 |
| 30/07/2024 | 0.17 | 0.16 | 0.17 | 803 | 7 | 5,020 |
| 29/07/2024 | 0.17 | 0.16 | 0.17 | 7 | 2 | 45 |
| 28/07/2024 | 0.17 | 0.16 | 0.17 | 623 | 3 | 3,894 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 0.59 | 0.57 | 0.59 | 263,993 | 89 | 454,975 |
| 19/12/2021 | 0.61 | 0.57 | 0.59 | 44,335 | 81 | 75,211 |
| 12/12/2021 | 0.64 | 0.59 | 0.61 | 234,647 | 222 | 390,372 |
| 05/12/2021 | 0.65 | 0.61 | 0.63 | 121,874 | 115 | 192,216 |
| 28/11/2021 | 0.67 | 0.62 | 0.65 | 570,178 | 420 | 884,465 |
| 21/11/2021 | 0.67 | 0.60 | 0.66 | 803,155 | 509 | 1,257,038 |
| 14/11/2021 | 0.60 | 0.58 | 0.60 | 203,826 | 192 | 347,440 |
| 07/11/2021 | 0.62 | 0.58 | 0.60 | 285,694 | 268 | 477,826 |
| 31/10/2021 | 0.62 | 0.58 | 0.59 | 192,342 | 200 | 322,530 |
| 24/10/2021 | 0.63 | 0.59 | 0.60 | 214,366 | 229 | 351,710 |
| 17/10/2021 | 0.62 | 0.59 | 0.61 | 69,757 | 97 | 116,280 |
| 10/10/2021 | 0.62 | 0.58 | 0.62 | 169,506 | 209 | 281,486 |
| 03/10/2021 | 0.66 | 0.60 | 0.60 | 505,069 | 403 | 808,316 |
| 26/09/2021 | 0.62 | 0.57 | 0.62 | 369,430 | 334 | 622,631 |
| 19/09/2021 | 0.60 | 0.53 | 0.58 | 394,147 | 365 | 696,410 |
| 12/09/2021 | 0.68 | 0.58 | 0.60 | 350,776 | 438 | 558,800 |
| 05/09/2021 | 0.66 | 0.53 | 0.66 | 629,077 | 577 | 1,022,835 |
| 29/08/2021 | 0.59 | 0.54 | 0.54 | 234,274 | 288 | 417,917 |
| 22/08/2021 | 0.55 | 0.53 | 0.55 | 84,946 | 99 | 155,256 |
| 01/08/2021 | 0.20 | 0.18 | 0.20 | 59,575 | 97 | 313,342 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 0.37 | 0.35 | 0.36 | 608,556 | 1,000 | 1,702,272 |
| 01/02/2009 | 0.57 | 0.37 | 0.37 | 1,036,179 | 1,299 | 2,478,319 |
| 04/01/2009 | 0.58 | 0.39 | 0.56 | 2,496,854 | 2,957 | 4,889,345 |
| 01/12/2008 | 0.46 | 0.38 | 0.40 | 512,136 | 1,208 | 1,209,425 |
| 02/11/2008 | 0.63 | 0.41 | 0.45 | 1,870,926 | 2,623 | 3,549,594 |
| 05/10/2008 | 0.74 | 0.51 | 0.56 | 3,122,735 | 3,330 | 5,125,874 |
| 01/09/2008 | 0.83 | 0.65 | 0.74 | 4,740,130 | 3,983 | 6,322,821 |
| 03/08/2008 | 1.18 | 0.78 | 0.82 | 11,726,274 | 6,321 | 12,641,882 |
| 01/07/2008 | 1.29 | 0.92 | 1.19 | 30,492,738 | 13,689 | 27,508,742 |
| 01/06/2008 | 0.98 | 0.78 | 0.97 | 10,858,912 | 6,191 | 12,226,922 |
| 04/05/2008 | 0.91 | 0.73 | 0.86 | 7,374,277 | 4,092 | 8,713,711 |
| 01/04/2008 | 0.81 | 0.72 | 0.73 | 2,138,224 | 1,670 | 2,864,874 |
| 02/03/2008 | 0.84 | 0.71 | 0.74 | 3,743,065 | 2,763 | 4,826,105 |
| 02/02/2008 | 0.82 | 0.74 | 0.75 | 3,200,893 | 2,537 | 4,131,267 |
| 02/01/2008 | 0.83 | 0.73 | 0.77 | 4,213,208 | 3,290 | 5,386,522 |
| 02/12/2007 | 0.98 | 0.76 | 0.78 | 8,679,913 | 4,919 | 10,082,988 |
| 01/11/2007 | 1.24 | 0.91 | 0.94 | 28,405,438 | 9,190 | 25,629,523 |
| 01/10/2007 | 1.18 | 0.88 | 1.16 | 19,086,878 | 7,767 | 18,284,950 |
| 02/09/2007 | 0.94 | 0.83 | 0.90 | 7,362,416 | 3,371 | 8,275,900 |
| 01/08/2007 | 1.16 | 0.82 | 0.86 | 20,338,442 | 8,060 | 19,686,313 |