Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 11.71 11.56 11.71 370,333 136 31,795
28/02/2024 11.70 11.61 11.70 465,316 164 39,942
27/02/2024 11.60 11.42 11.59 441,214 181 38,314
26/02/2024 11.46 11.40 11.43 769,991 92 67,328
25/02/2024 11.40 11.32 11.40 296,497 85 26,031
22/02/2024 11.44 11.30 11.31 364,785 73 31,976
21/02/2024 11.42 11.30 11.37 552,928 139 48,600
20/02/2024 11.44 11.34 11.40 366,776 133 32,144
19/02/2024 11.48 11.35 11.40 360,720 127 31,712
18/02/2024 11.52 11.39 11.48 390,930 165 34,124
15/02/2024 11.59 11.46 11.46 453,010 127 39,252
14/02/2024 11.73 11.55 11.55 699,248 237 60,010
13/02/2024 11.66 11.47 11.50 680,677 139 58,718
12/02/2024 11.65 11.51 11.63 302,535 131 26,078
11/02/2024 11.63 11.40 11.62 472,436 161 40,939
08/02/2024 11.50 11.30 11.50 424,573 142 37,449
07/02/2024 11.43 11.17 11.40 529,500 245 46,979
06/02/2024 11.60 11.25 11.25 228,327 195 20,028
05/02/2024 11.74 11.50 11.59 719,404 206 62,037
04/02/2024 11.85 11.66 11.66 713,180 201 60,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 3.05 2.94 3.05 803,229 336 267,497
25/02/2018 3.07 2.95 3.03 1,421,960 676 469,448
18/02/2018 3.06 2.79 3.00 3,939,344 1,181 1,331,862
11/02/2018 2.90 2.74 2.79 1,230,194 631 436,635
04/02/2018 3.04 2.81 2.87 3,732,649 1,503 1,276,488
28/01/2018 2.82 2.50 2.82 2,189,230 621 824,165
21/01/2018 2.59 2.43 2.54 545,451 334 219,078
14/01/2018 2.71 2.54 2.58 797,714 460 301,929
07/01/2018 2.57 2.49 2.54 644,837 126 255,242
31/12/2017 2.58 2.48 2.56 295,066 183 116,492
24/12/2017 2.60 2.41 2.49 1,050,716 379 413,575
17/12/2017 2.72 2.54 2.56 574,021 377 218,126
10/12/2017 2.68 2.61 2.64 151,323 133 56,880
03/12/2017 2.68 2.55 2.62 420,375 244 160,182
26/11/2017 2.67 2.61 2.61 479,775 138 182,138
19/11/2017 2.72 2.55 2.67 778,601 354 298,956
12/11/2017 2.65 2.53 2.56 426,254 184 164,617
05/11/2017 2.66 2.55 2.57 339,306 223 130,712
29/10/2017 2.66 2.56 2.64 1,243,070 381 472,516
22/10/2017 2.70 2.56 2.61 380,985 324 146,024
Download Table