Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2023 10.79 10.64 10.70 178,324 144 16,649
06/11/2023 10.90 10.76 10.76 286,388 128 26,431
05/11/2023 10.94 10.78 10.88 342,250 136 31,505
02/11/2023 10.97 10.77 10.84 189,911 97 17,475
01/11/2023 10.99 10.70 10.91 290,263 184 26,678
31/10/2023 11.00 10.80 10.87 762,913 192 70,279
30/10/2023 11.05 10.96 11.02 405,596 95 36,815
29/10/2023 11.13 10.80 10.99 982,869 185 90,351
26/10/2023 10.85 10.75 10.79 253,715 110 23,525
25/10/2023 10.90 10.80 10.80 152,612 89 14,067
24/10/2023 10.92 10.75 10.87 389,005 133 36,107
23/10/2023 10.96 10.80 10.84 115,944 91 10,701
22/10/2023 11.04 10.85 10.96 305,286 115 27,861
19/10/2023 11.03 10.87 10.99 229,776 84 20,977
18/10/2023 11.05 10.83 10.92 241,894 100 22,002
17/10/2023 11.12 10.98 11.05 473,082 126 42,751
16/10/2023 10.96 10.84 10.91 200,087 118 18,349
15/10/2023 11.00 10.75 10.84 387,932 208 35,834
12/10/2023 11.07 10.82 11.07 459,732 215 42,183
11/10/2023 11.16 10.83 10.85 578,830 283 53,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 2.38 2.24 2.33 312,970 356 135,480
07/08/2016 2.71 2.40 2.40 218,831 222 84,347
31/07/2016 2.73 2.65 2.69 88,606 127 33,109
24/07/2016 2.85 2.61 2.69 280,805 357 104,143
17/07/2016 2.93 2.84 2.88 132,578 271 46,000
10/07/2016 3.03 2.76 2.84 381,612 765 132,242
03/07/2016 3.22 3.12 3.16 108,188 231 34,203
26/06/2016 3.35 2.88 3.23 755,857 710 244,898
19/06/2016 3.30 2.63 2.93 976,738 731 334,276
12/06/2016 3.44 3.22 3.30 305,658 260 91,598
05/06/2016 3.48 3.31 3.35 256,774 257 76,509
29/05/2016 3.70 3.33 3.46 712,104 623 205,242
22/05/2016 4.22 3.70 3.70 550,443 391 143,572
15/05/2016 4.25 4.06 4.19 570,403 325 137,279
08/05/2016 4.51 4.18 4.19 554,164 357 128,535
02/05/2016 4.56 4.43 4.51 335,710 217 74,714
24/04/2016 4.83 4.36 4.43 985,966 449 213,594
17/04/2016 4.93 4.71 4.81 229,185 141 48,116
10/04/2016 5.01 4.93 4.93 45,247 55 9,114
03/04/2016 5.06 4.87 5.02 140,143 192 28,196
Download Table