Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2024 10.79 10.70 10.74 500,656 126 46,571
03/01/2024 10.88 10.75 10.75 481,880 105 44,634
02/01/2024 10.95 10.75 10.89 334,312 114 30,769
31/12/2023 10.82 10.69 10.69 356,579 260 33,211
28/12/2023 10.88 10.82 10.85 426,318 158 39,266
27/12/2023 10.94 10.84 10.84 250,244 120 23,019
26/12/2023 10.97 10.87 10.88 960,510 165 87,749
24/12/2023 11.00 10.92 10.95 92,128 67 8,416
21/12/2023 11.04 10.95 11.00 126,589 87 11,537
20/12/2023 11.10 10.97 11.05 281,916 174 25,543
19/12/2023 11.15 11.04 11.07 262,697 183 23,647
18/12/2023 11.08 10.91 11.06 639,232 342 58,090
17/12/2023 10.90 10.60 10.90 282,579 237 26,233
14/12/2023 10.66 10.55 10.64 131,259 63 12,394
13/12/2023 10.64 10.55 10.60 128,281 85 12,134
12/12/2023 10.63 10.55 10.55 219,137 103 20,724
11/12/2023 10.63 10.59 10.63 45,516 49 4,292
10/12/2023 10.64 10.55 10.58 78,062 54 7,365
07/12/2023 10.60 10.50 10.60 266,581 102 25,325
06/12/2023 10.60 10.51 10.55 264,578 170 25,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 2.66 2.53 2.57 517,104 337 198,892
21/05/2017 2.70 2.60 2.69 396,766 322 150,428
14/05/2017 2.83 2.58 2.67 1,082,844 843 404,576
07/05/2017 3.08 2.70 2.78 2,327,054 1,400 801,502
01/05/2017 3.03 2.66 3.03 3,094,613 1,478 1,057,647
23/04/2017 2.85 2.60 2.70 1,040,912 833 382,560
16/04/2017 3.04 2.61 2.81 4,929,511 2,649 1,736,214
09/04/2017 3.42 2.36 2.66 8,462,019 4,526 2,890,936
02/04/2017 3.19 2.43 3.19 8,511,192 3,656 3,031,195
26/03/2017 2.63 2.22 2.43 4,238,835 2,683 1,732,212
19/03/2017 2.38 2.05 2.23 2,820,037 1,791 1,260,535
12/03/2017 2.10 1.80 2.10 636,019 445 326,898
05/03/2017 1.86 1.78 1.82 207,924 215 113,598
26/02/2017 1.83 1.77 1.80 164,485 195 91,691
19/02/2017 1.89 1.77 1.79 285,658 333 157,404
12/02/2017 1.88 1.68 1.88 633,376 740 348,053
05/02/2017 1.75 1.68 1.73 117,778 202 68,304
29/01/2017 1.82 1.68 1.69 161,685 239 92,698
22/01/2017 1.99 1.73 1.78 505,189 578 276,187
15/01/2017 2.12 1.94 1.98 239,628 282 118,169
Download Table