Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 0.55 0.55 0.55 3,264 17 5,935
26/04/2023 0.57 0.56 0.56 4,877 15 8,700
25/04/2023 0.58 0.58 0.58 681 2 1,174
20/04/2023 0.58 0.58 0.58 3 1 5
19/04/2023 0.58 0.57 0.58 58 2 101
18/04/2023 0.58 0.55 0.57 1,719 14 3,051
17/04/2023 0.59 0.57 0.57 4,899 19 8,530
16/04/2023 0.59 0.58 0.59 5,882 19 10,140
12/04/2023 0.60 0.57 0.60 655 6 1,106
11/04/2023 0.60 0.58 0.60 1,282 5 2,184
10/04/2023 0.60 0.59 0.60 1,033 5 1,751
09/04/2023 0.59 0.56 0.59 1,201 14 2,113
06/04/2023 0.58 0.56 0.58 1,328 14 2,360
05/04/2023 0.60 0.57 0.57 15,511 50 26,769
04/04/2023 0.60 0.59 0.60 516 6 870
03/04/2023 0.60 0.58 0.60 68 2 116
02/04/2023 0.60 0.58 0.60 5,076 6 8,710
30/03/2023 0.61 0.60 0.60 9,070 20 15,075
29/03/2023 0.62 0.60 0.62 1,876 8 3,125
28/03/2023 0.62 0.60 0.62 4,630 19 7,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2016 0.79 0.75 0.76 20,963 58 27,321
04/12/2016 0.79 0.76 0.78 47,345 93 61,220
27/11/2016 0.81 0.77 0.79 148,747 125 188,761
20/11/2016 0.79 0.77 0.79 14,748 60 19,025
13/11/2016 0.81 0.78 0.78 26,848 78 33,961
06/11/2016 0.82 0.78 0.80 32,059 101 40,092
30/10/2016 0.80 0.77 0.80 83,623 154 106,186
23/10/2016 0.84 0.79 0.80 81,192 192 99,479
16/10/2016 0.88 0.80 0.83 327,441 514 392,526
09/10/2016 0.85 0.79 0.82 91,028 283 110,340
03/10/2016 0.81 0.76 0.80 45,073 109 58,045
25/09/2016 0.87 0.78 0.80 303,825 298 380,264
18/09/2016 0.89 0.86 0.86 18,946 69 21,557
04/09/2016 0.90 0.88 0.89 58,490 85 65,818
28/08/2016 0.91 0.88 0.89 65,270 70 72,725
21/08/2016 0.92 0.88 0.90 32,655 74 36,510
14/08/2016 0.94 0.88 0.90 81,025 122 88,879
07/08/2016 0.96 0.91 0.91 255,392 215 276,862
31/07/2016 0.98 0.91 0.91 115,937 191 122,108
24/07/2016 1.00 0.97 0.97 142,933 170 146,678
Download Table