THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 0.76 | 0.75 | 0.76 | 4,277 | 4 | 5,701 |
| 06/12/2022 | 0.75 | 0.74 | 0.75 | 3,730 | 13 | 4,995 |
| 01/12/2022 | 0.76 | 0.74 | 0.76 | 1,622 | 12 | 2,165 |
| 28/11/2022 | 0.77 | 0.75 | 0.75 | 1,465 | 5 | 1,950 |
| 27/11/2022 | 0.78 | 0.76 | 0.77 | 7,222 | 13 | 9,429 |
| 24/11/2022 | 0.78 | 0.75 | 0.78 | 33,151 | 46 | 43,061 |
| 23/11/2022 | 0.75 | 0.73 | 0.75 | 11,922 | 30 | 16,001 |
| 22/11/2022 | 0.73 | 0.70 | 0.73 | 14,138 | 21 | 19,638 |
| 21/11/2022 | 0.70 | 0.69 | 0.70 | 208 | 3 | 301 |
| 14/11/2022 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 13/11/2022 | 0.70 | 0.69 | 0.70 | 587 | 2 | 850 |
| 10/11/2022 | 0.71 | 0.71 | 0.71 | 142 | 2 | 200 |
| 09/11/2022 | 0.72 | 0.69 | 0.69 | 8,563 | 19 | 12,326 |
| 08/11/2022 | 0.72 | 0.69 | 0.72 | 1,610 | 10 | 2,269 |
| 07/11/2022 | 0.71 | 0.70 | 0.71 | 771 | 2 | 1,100 |
| 06/11/2022 | 0.71 | 0.68 | 0.71 | 484 | 7 | 700 |
| 03/11/2022 | 0.71 | 0.70 | 0.71 | 5,065 | 7 | 7,235 |
| 02/11/2022 | 0.69 | 0.68 | 0.69 | 1,419 | 8 | 2,060 |
| 01/11/2022 | 0.71 | 0.69 | 0.71 | 13,576 | 34 | 19,505 |
| 31/10/2022 | 0.72 | 0.72 | 0.72 | 10,908 | 27 | 15,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2015 | 1.23 | 1.23 | 1.23 | 185 | 4 | 150 |
| 19/04/2015 | 1.29 | 1.23 | 1.29 | 4,727 | 10 | 3,670 |
| 12/04/2015 | 1.35 | 1.29 | 1.29 | 621 | 6 | 469 |
| 05/04/2015 | 1.41 | 1.40 | 1.40 | 2,845 | 4 | 2,030 |
| 22/03/2015 | 1.48 | 1.46 | 1.48 | 419 | 4 | 286 |
| 01/03/2015 | 1.53 | 1.48 | 1.53 | 2,526 | 4 | 1,700 |
| 22/02/2015 | 1.56 | 1.55 | 1.55 | 1,991 | 17 | 1,284 |
| 15/02/2015 | 1.54 | 1.54 | 1.54 | 225 | 2 | 146 |
| 08/02/2015 | 1.76 | 1.45 | 1.54 | 82,784 | 23 | 53,037 |
| 01/02/2015 | 1.77 | 1.47 | 1.77 | 119,421 | 57 | 76,782 |
| 25/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 18/01/2015 | 1.43 | 1.30 | 1.43 | 28,410 | 39 | 21,410 |
| 12/01/2015 | 1.31 | 1.25 | 1.31 | 772 | 4 | 600 |
| 04/01/2015 | 1.30 | 1.25 | 1.29 | 533 | 5 | 425 |
| 28/12/2014 | 1.25 | 1.20 | 1.25 | 123,956 | 19 | 101,565 |
| 14/12/2014 | 1.26 | 1.19 | 1.25 | 71,776 | 57 | 58,889 |
| 07/12/2014 | 1.26 | 1.19 | 1.23 | 37,852 | 11 | 31,138 |
| 30/11/2014 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 23/11/2014 | 1.30 | 1.20 | 1.25 | 51,484 | 41 | 42,146 |
| 02/11/2014 | 1.24 | 1.23 | 1.24 | 753 | 5 | 610 |