Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 0.73 0.71 0.73 107 3 150
16/01/2023 0.73 0.70 0.73 4,083 18 5,760
15/01/2023 0.73 0.71 0.73 5,355 15 7,495
12/01/2023 0.73 0.72 0.73 1,489 6 2,050
11/01/2023 0.73 0.72 0.73 650 6 901
10/01/2023 0.73 0.71 0.73 10,770 18 15,149
08/01/2023 0.74 0.72 0.74 145 3 200
05/01/2023 0.75 0.72 0.73 1,690 10 2,312
29/12/2022 0.75 0.71 0.75 4,607 11 6,380
28/12/2022 0.73 0.71 0.73 9,091 18 12,795
27/12/2022 0.74 0.71 0.74 489 5 680
26/12/2022 0.73 0.71 0.73 6,472 19 9,070
22/12/2022 0.74 0.74 0.74 74 1 100
21/12/2022 0.74 0.73 0.74 2,197 6 3,010
20/12/2022 0.74 0.73 0.74 1,800 8 2,465
19/12/2022 0.74 0.73 0.74 326 3 446
14/12/2022 0.76 0.73 0.76 1,191 6 1,600
13/12/2022 0.75 0.73 0.75 200 3 269
12/12/2022 0.74 0.74 0.74 5,180 20 7,000
08/12/2022 0.76 0.74 0.76 901 5 1,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.59 1.42 1.58 905,484 261 607,318
04/10/2015 1.61 1.42 1.42 827,908 315 550,789
28/09/2015 1.63 1.50 1.61 842,177 229 541,615
20/09/2015 1.62 1.42 1.50 372,500 124 240,323
13/09/2015 1.79 1.51 1.63 1,551,050 601 935,436
06/09/2015 1.74 1.45 1.74 1,139,277 186 682,366
30/08/2015 1.39 1.33 1.39 848,366 16 610,350
23/08/2015 1.40 1.40 1.40 6,265 12 4,475
16/08/2015 1.41 1.27 1.40 25,312 31 18,569
09/08/2015 1.21 1.11 1.21 17,984 6 15,165
02/08/2015 1.22 1.16 1.16 3,030 7 2,502
26/07/2015 1.20 1.20 1.20 221 1 184
21/07/2015 1.22 1.22 1.22 122 1 100
12/07/2015 1.29 1.22 1.28 1,715 16 1,345
05/07/2015 1.17 1.12 1.17 287 3 249
28/06/2015 1.16 1.16 1.16 213 1 184
14/06/2015 1.22 1.22 1.22 305 1 250
07/06/2015 1.28 1.28 1.28 631 1 493
17/05/2015 1.29 1.29 1.29 9,545 8 7,399
10/05/2015 1.29 1.17 1.29 964 11 771
Download Table