Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.68 0.64 0.67 4,235 22 6,484
26/02/2023 0.65 0.65 0.65 5,699 10 8,767
22/02/2023 0.67 0.63 0.67 2,814 14 4,254
21/02/2023 0.67 0.66 0.66 15,159 30 22,900
16/02/2023 0.69 0.68 0.69 309 3 453
15/02/2023 0.70 0.67 0.70 1,878 7 2,786
14/02/2023 0.70 0.68 0.70 1,353 17 1,965
12/02/2023 0.71 0.68 0.71 3,935 7 5,770
09/02/2023 0.71 0.69 0.69 1,177 9 1,687
08/02/2023 0.71 0.69 0.71 3,661 12 5,300
07/02/2023 0.72 0.72 0.72 36 1 50
06/02/2023 0.71 0.68 0.71 4,227 7 6,210
02/02/2023 0.71 0.69 0.71 2,627 10 3,794
30/01/2023 0.72 0.71 0.72 110 2 155
29/01/2023 0.71 0.69 0.71 790 4 1,141
26/01/2023 0.71 0.69 0.71 1,419 7 2,050
23/01/2023 0.72 0.71 0.72 71 4 100
22/01/2023 0.71 0.70 0.71 3,898 9 5,530
19/01/2023 0.72 0.70 0.71 12,532 26 17,673
18/01/2023 0.72 0.71 0.71 3,741 8 5,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.37 1.21 1.37 967,385 452 742,951
21/02/2016 1.29 1.03 1.29 208,370 97 184,646
14/02/2016 1.09 1.00 1.03 188,671 205 180,990
07/02/2016 1.24 1.07 1.10 248,520 196 215,950
31/01/2016 1.26 1.07 1.23 552,424 320 463,554
24/01/2016 1.14 0.98 1.08 354,660 246 328,107
17/01/2016 0.99 0.91 0.98 240,809 132 252,259
10/01/2016 0.98 0.92 0.93 91,759 131 96,084
03/01/2016 0.98 0.90 0.94 205,471 237 218,674
27/12/2015 0.93 0.87 0.88 96,900 163 108,340
20/12/2015 0.96 0.90 0.92 111,940 197 119,432
13/12/2015 1.00 0.93 0.94 479,979 532 498,885
06/12/2015 0.98 0.92 0.96 470,901 479 498,600
29/11/2015 0.94 0.82 0.94 447,394 170 521,721
22/11/2015 1.14 0.94 0.94 229,840 247 212,969
15/11/2015 1.29 1.07 1.09 196,834 120 180,602
08/11/2015 1.68 1.35 1.35 536,655 216 338,661
01/11/2015 1.70 1.44 1.68 1,614,813 471 1,030,457
25/10/2015 1.64 1.37 1.45 243,994 177 166,450
18/10/2015 1.69 1.52 1.67 822,691 243 512,093
Download Table