Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2022	0.27	0.26	0.26	9,851	15	37,845
20/07/2022	0.27	0.25	0.27	2,121	18	8,198
19/07/2022	0.26	0.25	0.26	3,486	14	13,437
18/07/2022	0.26	0.26	0.26	2,482	8	9,546
17/07/2022	0.27	0.26	0.27	629	6	2,417
14/07/2022	0.27	0.26	0.27	15,208	18	58,485
13/07/2022	0.27	0.26	0.27	5,095	10	19,597
07/07/2022	0.26	0.25	0.26	7,822	34	30,384
06/07/2022	0.26	0.25	0.25	6,998	25	27,770
05/07/2022	0.27	0.26	0.26	5,089	21	19,554
04/07/2022	0.27	0.26	0.27	8,833	26	33,758
03/07/2022	0.27	0.26	0.27	3,394	20	13,054
30/06/2022	0.27	0.26	0.26	21,379	39	82,180
29/06/2022	0.27	0.25	0.27	18,153	44	68,235
28/06/2022	0.26	0.26	0.26	30,916	50	118,908
27/06/2022	0.27	0.26	0.27	4,702	21	18,046
26/06/2022	0.27	0.27	0.27	33,432	61	123,822
23/06/2022	0.28	0.28	0.28	1,123	8	4,010
22/06/2022	0.29	0.27	0.29	9,141	31	33,047
21/06/2022	0.29	0.28	0.28	6,846	33	24,448

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	1.67	1.53	1.53	400,975	341	252,525
07/04/2013	1.88	1.53	1.60	1,208,184	900	719,065
31/03/2013	1.82	1.42	1.80	1,988,312	924	1,189,927
24/03/2013	1.46	1.41	1.43	191,041	186	133,581
17/03/2013	1.46	1.40	1.43	381,357	238	267,664
10/03/2013	1.46	1.41	1.42	220,559	223	154,249
03/03/2013	1.47	1.38	1.45	588,416	419	412,712
24/02/2013	1.40	1.38	1.39	183,255	167	132,064
17/02/2013	1.41	1.37	1.39	210,040	154	151,211
10/02/2013	1.43	1.37	1.40	305,964	243	217,781
03/02/2013	1.42	1.38	1.38	253,534	188	181,681
27/01/2013	1.45	1.39	1.39	305,436	308	216,426
21/01/2013	1.46	1.40	1.43	712,715	476	495,703
13/01/2013	1.44	1.34	1.39	1,627,979	906	1,181,856
06/01/2013	1.44	1.34	1.38	585,668	483	417,883
30/12/2012	1.38	1.31	1.38	350,796	253	259,069
23/12/2012	1.34	1.30	1.30	201,561	155	152,340
16/12/2012	1.33	1.28	1.33	215,002	261	164,217
09/12/2012	1.32	1.27	1.30	184,725	282	143,420
02/12/2012	1.34	1.29	1.30	163,044	199	124,318

Download Table