Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/03/2025

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions11

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares45,555

Div0.00

Change0.00

Closing Price0.12

Average Price0.12

P/EN

Value Traded5,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2022	0.28	0.27	0.28	9,936	19	36,766
19/06/2022	0.28	0.27	0.27	7,041	13	25,595
16/06/2022	0.28	0.27	0.28	10,734	24	39,748
15/06/2022	0.27	0.27	0.27	1,955	12	7,242
14/06/2022	0.28	0.27	0.28	15,950	20	59,049
13/06/2022	0.28	0.26	0.28	3,916	20	14,781
12/06/2022	0.28	0.27	0.27	8,236	21	30,143
09/06/2022	0.28	0.26	0.28	14,939	35	55,825
08/06/2022	0.28	0.27	0.27	5,613	18	20,780
07/06/2022	0.28	0.27	0.28	1,066	7	3,938
06/06/2022	0.28	0.27	0.28	4,579	8	16,950
05/06/2022	0.28	0.27	0.28	9,320	21	33,958
02/06/2022	0.28	0.27	0.28	11,183	29	41,364
01/06/2022	0.28	0.27	0.28	1,630	11	6,008
31/05/2022	0.28	0.27	0.28	1,290	7	4,772
30/05/2022	0.28	0.28	0.28	17,268	41	61,673
29/05/2022	0.28	0.28	0.28	9,024	8	32,230
25/05/2022	0.28	0.28	0.28	20,424	53	72,944
24/05/2022	0.29	0.29	0.29	6,339	10	21,859
23/05/2022	0.30	0.29	0.30	7,841	24	27,037

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	1.37	1.30	1.34	601,752	472	449,060
18/11/2012	1.39	1.17	1.34	1,301,537	1,081	1,025,510
11/11/2012	1.38	1.29	1.30	261,372	334	198,812
04/11/2012	1.40	1.33	1.34	184,881	245	134,948
30/10/2012	1.50	1.39	1.39	208,895	242	147,320
21/10/2012	1.50	1.45	1.48	132,350	101	90,294
14/10/2012	1.51	1.48	1.49	32,711	83	21,992
07/10/2012	1.51	1.48	1.48	81,533	125	54,619
30/09/2012	1.52	1.49	1.49	161,576	132	107,371
23/09/2012	1.55	1.48	1.51	360,487	276	238,860
16/09/2012	1.57	1.50	1.54	3,791,420	295	2,492,982
09/09/2012	1.59	1.52	1.57	126,503	203	81,333
02/09/2012	1.64	1.59	1.59	96,202	168	59,784
26/08/2012	1.64	1.60	1.64	111,435	111	68,704
22/08/2012	1.66	1.64	1.65	3,617	10	2,191
12/08/2012	1.66	1.62	1.66	74,785	81	45,965
05/08/2012	1.67	1.63	1.63	107,115	95	64,900
29/07/2012	1.67	1.60	1.65	121,237	168	74,325
22/07/2012	1.73	1.62	1.66	287,034	287	170,642
15/07/2012	1.77	1.72	1.74	89,800	126	51,636

Download Table