JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 0.28 | 0.28 | 0.28 | 7,606 | 26 | 27,165 |
| 20/11/2024 | 0.29 | 0.28 | 0.29 | 23,799 | 64 | 84,997 |
| 19/11/2024 | 0.29 | 0.28 | 0.28 | 4,314 | 6 | 15,400 |
| 18/11/2024 | 0.29 | 0.28 | 0.29 | 1,871 | 10 | 6,456 |
| 17/11/2024 | 0.30 | 0.29 | 0.29 | 6,231 | 30 | 21,485 |
| 14/11/2024 | 0.30 | 0.29 | 0.30 | 6,595 | 26 | 22,741 |
| 13/11/2024 | 0.30 | 0.29 | 0.29 | 7,766 | 13 | 26,773 |
| 12/11/2024 | 0.30 | 0.29 | 0.30 | 2,528 | 14 | 8,710 |
| 11/11/2024 | 0.30 | 0.30 | 0.30 | 6,000 | 12 | 20,000 |
| 10/11/2024 | 0.30 | 0.29 | 0.30 | 2,371 | 21 | 7,930 |
| 07/11/2024 | 0.30 | 0.29 | 0.30 | 13,589 | 21 | 46,150 |
| 06/11/2024 | 0.30 | 0.29 | 0.29 | 21,607 | 49 | 74,504 |
| 05/11/2024 | 0.30 | 0.29 | 0.29 | 11,596 | 44 | 39,986 |
| 04/11/2024 | 0.29 | 0.29 | 0.29 | 17,224 | 56 | 59,393 |
| 03/11/2024 | 0.30 | 0.30 | 0.30 | 8,157 | 16 | 27,189 |
| 31/10/2024 | 0.31 | 0.30 | 0.31 | 3,844 | 15 | 12,802 |
| 30/10/2024 | 0.31 | 0.30 | 0.31 | 1,150 | 11 | 3,817 |
| 29/10/2024 | 0.31 | 0.31 | 0.31 | 10,886 | 27 | 35,116 |
| 28/10/2024 | 0.32 | 0.31 | 0.32 | 5,384 | 22 | 17,367 |
| 27/10/2024 | 0.32 | 0.30 | 0.32 | 6,475 | 25 | 21,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |
| 21/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 07/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |