Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions16
SectorFood and Beverages
Low Price0.22
Opening Price0.23
No. of Shares22,372
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded4,922

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.30 0.30 0.30 8,297 31 27,655
25/09/2024 0.31 0.30 0.31 14,194 57 47,302
24/09/2024 0.31 0.30 0.31 13,289 35 44,290
23/09/2024 0.31 0.30 0.31 7,514 21 25,030
22/09/2024 0.32 0.31 0.31 11,983 29 38,654
19/09/2024 0.32 0.31 0.32 15,568 30 50,219
18/09/2024 0.32 0.31 0.31 43,793 56 140,191
17/09/2024 0.32 0.32 0.32 2,764 19 8,636
15/09/2024 0.33 0.32 0.33 14,307 22 44,679
12/09/2024 0.33 0.32 0.33 25,463 33 79,561
11/09/2024 0.33 0.32 0.33 9,434 33 29,466
09/09/2024 0.33 0.32 0.33 50,180 68 156,483
08/09/2024 0.33 0.33 0.33 4,620 6 14,000
05/09/2024 0.34 0.33 0.34 193,130 127 585,050
04/09/2024 0.34 0.33 0.34 22,925 50 69,444
03/09/2024 0.33 0.32 0.33 7,003 28 21,858
02/09/2024 0.33 0.32 0.32 31,160 56 97,374
01/09/2024 0.33 0.33 0.33 2,427 19 7,356
29/08/2024 0.34 0.33 0.34 26,374 77 79,914
28/08/2024 0.34 0.33 0.34 23,459 40 71,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
23/08/2020 0.99 0.83 0.99 2,452,764 62 2,864,074
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
17/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
09/02/2020 0.81 0.81 0.81 162 1 200
12/01/2020 0.79 0.79 0.79 9,490 1 12,013
29/12/2019 0.76 0.76 0.76 74 1 97
17/11/2019 0.76 0.76 0.76 461 3 607
13/10/2019 0.80 0.76 0.76 881 3 1,101
22/09/2019 0.77 0.77 0.77 681 2 884
08/09/2019 0.77 0.77 0.77 37 1 48
Download Table