JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 0.51 | 0.51 | 0.51 | 677 | 2 | 1,327 |
| 15/02/2024 | 0.51 | 0.51 | 0.51 | 1,020 | 2 | 2,000 |
| 14/02/2024 | 0.51 | 0.51 | 0.51 | 337 | 2 | 660 |
| 13/02/2024 | 0.51 | 0.51 | 0.51 | 934 | 6 | 1,832 |
| 07/02/2024 | 0.52 | 0.52 | 0.52 | 31,304 | 14 | 60,200 |
| 06/02/2024 | 0.54 | 0.52 | 0.54 | 1,364 | 6 | 2,600 |
| 05/02/2024 | 0.52 | 0.52 | 0.52 | 5,200 | 5 | 10,000 |
| 04/02/2024 | 0.53 | 0.53 | 0.53 | 530 | 4 | 1,000 |
| 01/02/2024 | 0.52 | 0.52 | 0.52 | 417 | 2 | 802 |
| 31/01/2024 | 0.54 | 0.52 | 0.52 | 4,240 | 7 | 8,000 |
| 30/01/2024 | 0.52 | 0.52 | 0.52 | 73 | 1 | 141 |
| 29/01/2024 | 0.52 | 0.52 | 0.52 | 1,671 | 3 | 3,214 |
| 25/01/2024 | 0.53 | 0.53 | 0.53 | 1,802 | 2 | 3,400 |
| 24/01/2024 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 23/01/2024 | 0.53 | 0.52 | 0.52 | 8,502 | 16 | 16,347 |
| 21/01/2024 | 0.52 | 0.51 | 0.52 | 682 | 5 | 1,322 |
| 14/01/2024 | 0.53 | 0.51 | 0.53 | 855 | 5 | 1,668 |
| 10/01/2024 | 0.51 | 0.51 | 0.51 | 660 | 5 | 1,294 |
| 09/01/2024 | 0.53 | 0.52 | 0.52 | 1,580 | 5 | 3,000 |
| 04/01/2024 | 0.53 | 0.53 | 0.53 | 1,590 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.37 | 0.36 | 0.36 | 1,054 | 4 | 2,925 |
| 08/12/2019 | 0.37 | 0.36 | 0.36 | 5,039 | 11 | 13,857 |
| 01/12/2019 | 0.37 | 0.36 | 0.36 | 2,817 | 10 | 7,698 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 988 | 2 | 2,669 |
| 17/11/2019 | 0.36 | 0.36 | 0.36 | 1,000 | 5 | 2,779 |
| 10/11/2019 | 0.38 | 0.37 | 0.37 | 3,862 | 12 | 10,407 |
| 27/10/2019 | 0.37 | 0.36 | 0.37 | 2,972 | 10 | 8,102 |
| 20/10/2019 | 0.36 | 0.36 | 0.36 | 2,007 | 5 | 5,575 |
| 13/10/2019 | 0.37 | 0.36 | 0.37 | 605 | 3 | 1,637 |
| 06/10/2019 | 0.38 | 0.37 | 0.37 | 12,119 | 22 | 32,293 |
| 29/09/2019 | 0.38 | 0.37 | 0.38 | 6,297 | 11 | 16,600 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 14,911 | 24 | 39,189 |
| 15/09/2019 | 0.38 | 0.37 | 0.38 | 5,016 | 12 | 13,239 |
| 08/09/2019 | 0.38 | 0.37 | 0.37 | 819 | 9 | 2,199 |
| 01/09/2019 | 0.38 | 0.37 | 0.37 | 320 | 5 | 850 |
| 25/08/2019 | 0.39 | 0.37 | 0.39 | 20,337 | 36 | 52,871 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 6,611 | 23 | 17,650 |
| 15/08/2019 | 0.39 | 0.37 | 0.37 | 1,280 | 7 | 3,375 |
| 04/08/2019 | 0.39 | 0.38 | 0.38 | 5,444 | 16 | 14,001 |
| 28/07/2019 | 0.39 | 0.37 | 0.39 | 6,053 | 18 | 15,943 |