Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 2.86 2.83 2.85 77,413 58 27,182
01/10/2024 2.86 2.84 2.86 220,716 79 77,325
30/09/2024 2.91 2.85 2.85 332,966 93 115,814
29/09/2024 2.89 2.86 2.89 26,326 33 9,147
26/09/2024 2.88 2.86 2.88 80,395 47 28,011
25/09/2024 2.91 2.80 2.88 446,556 182 155,536
24/09/2024 2.92 2.89 2.91 206,603 48 71,161
23/09/2024 2.91 2.88 2.90 205,365 87 70,832
22/09/2024 2.91 2.88 2.91 53,215 31 18,378
19/09/2024 2.90 2.88 2.88 206,644 89 71,581
18/09/2024 2.91 2.87 2.89 341,866 124 118,524
17/09/2024 2.92 2.89 2.91 167,244 72 57,530
15/09/2024 2.93 2.90 2.92 637,114 188 218,443
12/09/2024 2.95 2.92 2.93 941,599 245 320,554
11/09/2024 2.95 2.92 2.94 653,380 159 222,400
09/09/2024 2.96 2.93 2.93 703,005 175 238,985
08/09/2024 2.96 2.93 2.95 596,517 144 202,440
05/09/2024 2.97 2.93 2.95 760,719 193 257,823
04/09/2024 2.96 2.94 2.95 605,115 144 205,062
03/09/2024 2.96 2.93 2.94 879,350 184 298,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 1.49 1.45 1.47 53,665 71 36,693
20/12/2020 1.50 1.45 1.49 13,017 42 8,881
13/12/2020 1.52 1.44 1.47 159,459 168 107,597
06/12/2020 1.45 1.38 1.45 55,047 99 38,868
29/11/2020 1.46 1.38 1.40 111,597 131 78,871
22/11/2020 1.38 1.32 1.38 97,851 74 72,115
15/11/2020 1.35 1.32 1.33 19,484 33 14,631
08/11/2020 1.34 1.30 1.32 13,963 18 10,652
01/11/2020 1.35 1.30 1.31 32,661 61 24,875
25/10/2020 1.37 1.33 1.33 48,044 56 35,804
18/10/2020 1.33 1.30 1.33 21,076 42 16,000
11/10/2020 1.33 1.31 1.33 7,639 21 5,778
04/10/2020 1.32 1.29 1.30 22,228 43 17,090
27/09/2020 1.32 1.30 1.30 14,664 47 11,255
20/09/2020 1.32 1.29 1.32 26,908 38 20,604
13/09/2020 1.31 1.29 1.30 54,184 43 41,733
06/09/2020 1.32 1.29 1.29 80,645 63 61,716
30/08/2020 1.32 1.29 1.32 11,542 19 8,890
23/08/2020 1.31 1.29 1.29 32,820 36 25,145
16/08/2020 1.34 1.31 1.33 13,825 40 10,493
Download Table