Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 2.95 2.92 2.95 100,589 40 34,272
01/09/2024 2.95 2.92 2.94 240,332 67 81,827
29/08/2024 2.95 2.92 2.94 851,288 229 290,683
28/08/2024 2.94 2.92 2.93 750,552 175 256,118
27/08/2024 2.94 2.91 2.93 471,432 113 161,216
26/08/2024 2.94 2.91 2.92 310,536 114 106,273
25/08/2024 2.94 2.91 2.92 423,811 120 144,825
22/08/2024 2.95 2.92 2.92 704,844 158 240,485
21/08/2024 2.92 2.89 2.92 800,832 187 275,694
20/08/2024 2.92 2.89 2.91 482,577 129 165,583
19/08/2024 2.94 2.89 2.91 1,018,505 234 348,695
18/08/2024 2.94 2.90 2.90 1,140,912 199 389,541
15/08/2024 2.95 2.91 2.93 471,596 147 160,748
14/08/2024 2.93 2.89 2.92 1,007,909 246 347,628
13/08/2024 2.91 2.86 2.88 702,813 176 243,703
12/08/2024 2.89 2.85 2.88 801,661 190 279,982
11/08/2024 2.88 2.84 2.85 251,153 89 87,841
08/08/2024 2.87 2.83 2.86 69,774 39 24,502
07/08/2024 2.86 2.80 2.85 177,531 87 62,561
06/08/2024 2.82 2.78 2.82 139,498 83 49,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 1.35 1.26 1.33 63,903 100 48,786
04/08/2020 1.32 1.24 1.26 92,467 116 72,876
26/07/2020 1.33 1.29 1.32 38,684 51 29,551
19/07/2020 1.44 1.38 1.39 75,646 98 53,862
12/07/2020 1.42 1.37 1.42 32,670 54 23,697
05/07/2020 1.38 1.35 1.38 12,349 29 9,019
28/06/2020 1.38 1.36 1.38 10,126 28 7,424
21/06/2020 1.38 1.35 1.37 23,185 35 16,932
14/06/2020 1.38 1.34 1.35 119,622 111 88,532
07/06/2020 1.38 1.35 1.38 35,842 59 26,451
31/05/2020 1.45 1.35 1.37 41,361 84 29,765
26/05/2020 1.44 1.38 1.41 33,639 51 24,050
17/05/2020 1.38 1.33 1.35 27,050 48 20,122
10/05/2020 1.34 1.28 1.34 28,580 54 21,639
15/03/2020 1.40 1.29 1.37 10,819 34 8,128
08/03/2020 1.48 1.35 1.39 54,771 88 38,528
01/03/2020 1.49 1.46 1.48 59,867 71 40,804
23/02/2020 1.50 1.47 1.50 75,353 121 50,513
16/02/2020 1.54 1.50 1.52 25,710 39 16,749
09/02/2020 1.54 1.52 1.53 56,510 82 36,981
Download Table