Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 2.93 2.89 2.91 333,577 71 114,424
04/07/2024 2.91 2.89 2.90 281,204 83 96,823
03/07/2024 2.92 2.89 2.89 473,502 115 163,270
02/07/2024 2.91 2.89 2.90 284,326 75 97,999
01/07/2024 2.91 2.89 2.90 295,978 104 101,914
30/06/2024 2.92 2.88 2.89 565,523 155 194,598
27/06/2024 2.93 2.88 2.89 585,278 156 201,480
26/06/2024 2.93 2.89 2.90 633,790 153 218,019
25/06/2024 2.91 2.88 2.89 558,386 122 192,634
24/06/2024 2.90 2.88 2.88 339,936 112 117,313
23/06/2024 2.92 2.89 2.89 338,386 76 116,378
13/06/2024 2.92 2.88 2.91 608,339 165 209,895
12/06/2024 2.90 2.87 2.89 825,297 214 286,146
11/06/2024 2.88 2.86 2.87 927,454 168 322,212
10/06/2024 2.89 2.86 2.86 548,775 125 190,998
06/06/2024 2.88 2.86 2.88 808,285 183 281,312
05/06/2024 2.87 2.85 2.87 722,978 171 252,897
04/06/2024 2.87 2.85 2.86 633,927 136 221,746
03/06/2024 2.87 2.84 2.84 700,717 203 244,914
02/06/2024 2.87 2.83 2.85 660,330 167 231,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.48 1.42 1.46 26,934 63 18,663
08/09/2019 1.50 1.44 1.45 32,775 66 22,307
01/09/2019 1.53 1.48 1.49 28,380 39 19,036
25/08/2019 1.53 1.50 1.53 35,949 62 23,911
18/08/2019 1.54 1.51 1.51 45,357 88 29,914
15/08/2019 1.54 1.52 1.54 2,374 7 1,547
04/08/2019 1.61 1.51 1.55 54,570 84 35,362
28/07/2019 1.60 1.50 1.56 119,358 144 76,952
21/07/2019 1.66 1.59 1.59 190,220 189 117,353
14/07/2019 1.61 1.51 1.59 118,525 212 75,830
07/07/2019 1.62 1.54 1.60 136,886 212 86,515
30/06/2019 1.67 1.46 1.64 549,341 495 347,148
23/06/2019 1.47 1.41 1.45 218,625 199 151,206
16/06/2019 1.41 1.38 1.40 86,766 74 62,136
10/06/2019 1.40 1.37 1.39 60,320 64 43,713
02/06/2019 1.40 1.38 1.39 21,402 34 15,380
26/05/2019 1.44 1.38 1.39 218,489 182 155,238
19/05/2019 1.40 1.34 1.40 222,773 188 161,422
12/05/2019 1.40 1.34 1.36 90,783 132 66,912
05/05/2019 1.36 1.31 1.36 88,506 113 66,092
Download Table