JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 2.83 | 2.77 | 2.81 | 192,564 | 145 | 68,836 |
| 04/08/2024 | 2.86 | 2.82 | 2.85 | 212,225 | 133 | 74,716 |
| 01/08/2024 | 2.92 | 2.86 | 2.88 | 1,502,991 | 95 | 522,504 |
| 31/07/2024 | 2.94 | 2.88 | 2.89 | 448,856 | 173 | 154,602 |
| 30/07/2024 | 2.97 | 2.93 | 2.95 | 703,150 | 171 | 238,436 |
| 29/07/2024 | 2.96 | 2.92 | 2.93 | 723,954 | 178 | 246,064 |
| 28/07/2024 | 2.95 | 2.90 | 2.95 | 622,980 | 173 | 213,647 |
| 25/07/2024 | 2.93 | 2.90 | 2.92 | 526,444 | 135 | 180,602 |
| 24/07/2024 | 2.93 | 2.90 | 2.92 | 586,735 | 172 | 201,194 |
| 23/07/2024 | 2.94 | 2.90 | 2.90 | 436,607 | 145 | 149,312 |
| 22/07/2024 | 2.96 | 2.92 | 2.93 | 663,847 | 166 | 226,224 |
| 21/07/2024 | 2.94 | 2.91 | 2.92 | 795,738 | 149 | 271,954 |
| 18/07/2024 | 2.95 | 2.91 | 2.92 | 610,975 | 156 | 209,014 |
| 17/07/2024 | 2.93 | 2.91 | 2.92 | 601,442 | 173 | 206,241 |
| 16/07/2024 | 2.96 | 2.92 | 2.93 | 656,367 | 180 | 223,359 |
| 15/07/2024 | 2.97 | 2.94 | 2.95 | 417,411 | 124 | 140,675 |
| 14/07/2024 | 3.00 | 2.97 | 2.97 | 688,679 | 158 | 230,282 |
| 11/07/2024 | 3.00 | 2.96 | 2.99 | 768,130 | 218 | 257,168 |
| 10/07/2024 | 2.96 | 2.92 | 2.95 | 850,207 | 211 | 289,272 |
| 09/07/2024 | 2.93 | 2.91 | 2.92 | 647,436 | 161 | 221,789 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.54 | 1.48 | 1.51 | 101,752 | 94 | 67,459 |
| 26/01/2020 | 1.52 | 1.49 | 1.51 | 50,784 | 49 | 33,659 |
| 19/01/2020 | 1.50 | 1.48 | 1.49 | 73,873 | 66 | 49,520 |
| 12/01/2020 | 1.53 | 1.45 | 1.50 | 57,184 | 78 | 38,355 |
| 05/01/2020 | 1.53 | 1.45 | 1.49 | 103,954 | 143 | 69,479 |
| 29/12/2019 | 1.49 | 1.41 | 1.47 | 92,879 | 101 | 64,409 |
| 22/12/2019 | 1.43 | 1.40 | 1.42 | 19,654 | 37 | 13,899 |
| 15/12/2019 | 1.44 | 1.40 | 1.42 | 38,827 | 52 | 27,485 |
| 08/12/2019 | 1.45 | 1.40 | 1.42 | 107,693 | 104 | 76,248 |
| 01/12/2019 | 1.47 | 1.40 | 1.43 | 47,146 | 52 | 33,097 |
| 24/11/2019 | 1.45 | 1.43 | 1.43 | 19,416 | 38 | 13,525 |
| 17/11/2019 | 1.46 | 1.44 | 1.45 | 23,463 | 40 | 16,151 |
| 10/11/2019 | 1.48 | 1.45 | 1.46 | 14,565 | 38 | 9,979 |
| 03/11/2019 | 1.48 | 1.46 | 1.48 | 13,765 | 39 | 9,371 |
| 27/10/2019 | 1.49 | 1.45 | 1.46 | 40,006 | 42 | 27,511 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 37,049 | 36 | 25,376 |
| 13/10/2019 | 1.49 | 1.46 | 1.46 | 30,458 | 47 | 20,785 |
| 06/10/2019 | 1.50 | 1.46 | 1.48 | 26,691 | 52 | 17,993 |
| 29/09/2019 | 1.48 | 1.45 | 1.46 | 14,042 | 35 | 9,583 |
| 22/09/2019 | 1.48 | 1.44 | 1.45 | 26,459 | 67 | 18,140 |