Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 2.34 2.32 2.34 48,113 45 20,620
11/05/2023 2.34 2.30 2.34 141,702 80 60,912
10/05/2023 2.33 2.29 2.33 359,779 184 155,293
09/05/2023 2.30 2.28 2.30 184,331 141 80,577
08/05/2023 2.31 2.28 2.28 129,303 96 56,653
07/05/2023 2.31 2.27 2.31 236,730 163 103,091
04/05/2023 2.34 2.28 2.33 208,721 110 90,437
03/05/2023 2.35 2.28 2.35 378,565 253 163,558
02/05/2023 2.36 2.29 2.31 725,488 346 312,636
01/05/2023 2.36 2.25 2.35 1,183,436 513 513,749
27/04/2023 2.25 2.25 2.25 170,264 68 75,673
25/04/2023 2.46 2.41 2.43 1,420,712 554 582,889
20/04/2023 2.44 2.36 2.42 1,754,195 532 735,620
19/04/2023 2.45 2.39 2.40 931,154 438 382,864
18/04/2023 2.44 2.35 2.44 962,382 495 403,026
17/04/2023 2.39 2.25 2.38 11,337,841 1292 4,976,293
16/04/2023 2.40 2.35 2.37 177,425 134 74,835
13/04/2023 2.47 2.39 2.41 875,005 465 360,932
12/04/2023 2.54 2.43 2.46 1,617,605 749 654,837
11/04/2023 2.56 2.52 2.56 169,105 115 66,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 3.40 3.32 3.36 272,906 202 81,215
06/04/2014 3.44 3.36 3.36 123,562 112 36,363
30/03/2014 3.50 3.35 3.45 146,693 124 42,650
23/03/2014 3.39 3.32 3.39 5,563,145 117 1,658,109
16/03/2014 3.38 3.29 3.37 99,960 92 30,163
09/03/2014 3.35 3.30 3.34 74,219 72 22,428
02/03/2014 3.38 3.25 3.37 443,538 156 133,976
23/02/2014 3.47 3.26 3.26 486,972 324 146,725
16/02/2014 3.63 3.27 3.38 291,586 280 84,953
09/02/2014 3.76 3.42 3.57 488,583 282 137,386
02/02/2014 3.90 3.68 3.68 244,806 155 64,553
26/01/2014 3.95 3.76 3.80 219,293 109 56,755
19/01/2014 3.94 3.80 3.94 96,359 92 24,734
13/01/2014 3.98 3.66 3.80 299,825 132 80,336
05/01/2014 3.98 3.84 3.90 72,001 49 18,423
29/12/2013 4.10 3.85 3.94 804,033 200 200,735
22/12/2013 4.06 3.94 4.00 524,938 184 131,810
16/12/2013 4.14 3.62 4.07 1,234,796 501 308,342
08/12/2013 3.81 3.46 3.74 667,735 203 181,887
01/12/2013 3.55 3.31 3.49 238,130 92 69,537
Download Table