Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 2.46 2.43 2.44 396,579 118 162,142
13/08/2023 2.46 2.44 2.45 288,504 123 117,715
10/08/2023 2.47 2.43 2.46 615,343 199 251,022
09/08/2023 2.44 2.42 2.42 478,348 161 196,615
08/08/2023 2.45 2.43 2.43 543,630 186 222,820
07/08/2023 2.46 2.43 2.45 342,857 140 140,206
06/08/2023 2.47 2.44 2.45 370,020 133 150,711
03/08/2023 2.47 2.46 2.46 277,474 111 112,622
02/08/2023 2.48 2.46 2.46 380,335 145 153,995
01/08/2023 2.48 2.46 2.47 178,452 88 72,366
31/07/2023 2.48 2.46 2.46 425,579 172 172,585
30/07/2023 2.46 2.43 2.45 319,045 125 130,368
27/07/2023 2.47 2.43 2.44 435,633 189 177,676
26/07/2023 2.48 2.45 2.47 477,348 165 193,517
25/07/2023 2.49 2.46 2.48 484,201 104 195,314
24/07/2023 2.51 2.46 2.48 652,959 194 262,202
23/07/2023 2.49 2.47 2.49 444,759 124 179,231
20/07/2023 2.48 2.46 2.48 540,198 153 218,141
18/07/2023 2.48 2.47 2.48 632,722 171 255,696
17/07/2023 2.47 2.44 2.47 675,943 155 275,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 3.00 2.96 2.99 29,238 37 9,798
31/05/2015 3.04 2.96 3.00 87,905 73 29,252
24/05/2015 3.01 2.95 3.01 74,815 69 25,121
17/05/2015 3.06 2.90 2.97 100,611 77 33,883
10/05/2015 2.93 2.90 2.91 87,188 61 30,036
03/05/2015 2.96 2.90 2.92 54,303 61 18,606
26/04/2015 2.99 2.90 2.92 210,561 140 71,974
19/04/2015 3.24 2.98 2.99 169,936 134 54,102
12/04/2015 3.20 3.14 3.20 60,594 57 19,121
05/04/2015 3.20 3.15 3.16 154,980 91 48,968
29/03/2015 3.21 3.15 3.17 55,305 47 17,377
22/03/2015 3.23 3.16 3.20 54,669 51 17,087
15/03/2015 3.29 3.17 3.18 137,712 84 43,120
08/03/2015 3.31 3.23 3.23 57,441 58 17,518
01/03/2015 3.33 3.24 3.31 46,225 42 13,975
22/02/2015 3.35 3.30 3.35 89,972 54 27,031
15/02/2015 3.36 3.30 3.30 102,640 46 31,033
08/02/2015 3.39 3.29 3.36 99,916 47 29,728
01/02/2015 3.38 3.27 3.36 112,843 91 33,651
25/01/2015 3.37 3.28 3.30 85,768 69 25,779
Download Table