JORDAN TELECOM Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2023 | 2.46 | 2.44 | 2.46 | 77,000 | 46 | 31,358 |
| 12/06/2023 | 2.48 | 2.44 | 2.44 | 152,172 | 112 | 61,899 |
| 11/06/2023 | 2.50 | 2.47 | 2.49 | 240,958 | 140 | 97,126 |
| 08/06/2023 | 2.49 | 2.45 | 2.49 | 552,914 | 222 | 223,074 |
| 07/06/2023 | 2.46 | 2.43 | 2.46 | 353,801 | 181 | 144,444 |
| 06/06/2023 | 2.46 | 2.43 | 2.44 | 274,720 | 118 | 112,604 |
| 05/06/2023 | 2.47 | 2.43 | 2.46 | 315,330 | 186 | 128,999 |
| 04/06/2023 | 2.48 | 2.46 | 2.48 | 386,770 | 188 | 156,673 |
| 31/05/2023 | 2.50 | 2.46 | 2.47 | 486,349 | 228 | 196,014 |
| 30/05/2023 | 2.49 | 2.43 | 2.49 | 699,906 | 262 | 284,286 |
| 29/05/2023 | 2.47 | 2.43 | 2.45 | 343,310 | 159 | 140,406 |
| 28/05/2023 | 2.47 | 2.37 | 2.45 | 831,047 | 358 | 344,185 |
| 24/05/2023 | 2.37 | 2.35 | 2.37 | 207,157 | 101 | 87,668 |
| 23/05/2023 | 2.36 | 2.34 | 2.36 | 91,140 | 42 | 38,845 |
| 22/05/2023 | 2.36 | 2.34 | 2.35 | 173,184 | 92 | 73,593 |
| 21/05/2023 | 2.38 | 2.34 | 2.36 | 253,662 | 149 | 107,788 |
| 18/05/2023 | 2.38 | 2.36 | 2.38 | 83,776 | 101 | 35,409 |
| 17/05/2023 | 2.38 | 2.36 | 2.38 | 211,606 | 100 | 89,355 |
| 16/05/2023 | 2.39 | 2.36 | 2.38 | 468,098 | 238 | 196,841 |
| 15/05/2023 | 2.38 | 2.32 | 2.37 | 467,541 | 235 | 198,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 3.15 | 3.06 | 3.06 | 87,347 | 81 | 28,036 |
| 24/08/2014 | 3.12 | 3.04 | 3.10 | 318,927 | 124 | 103,576 |
| 17/08/2014 | 3.07 | 3.01 | 3.07 | 93,899 | 73 | 30,884 |
| 10/08/2014 | 3.10 | 3.04 | 3.05 | 57,729 | 95 | 18,789 |
| 03/08/2014 | 3.13 | 3.07 | 3.11 | 156,632 | 139 | 50,481 |
| 27/07/2014 | 3.08 | 3.05 | 3.08 | 5,953 | 12 | 1,935 |
| 20/07/2014 | 3.08 | 3.01 | 3.06 | 56,513 | 63 | 18,684 |
| 13/07/2014 | 3.09 | 3.02 | 3.04 | 43,230 | 58 | 14,175 |
| 06/07/2014 | 3.06 | 3.01 | 3.06 | 37,168 | 59 | 12,250 |
| 29/06/2014 | 3.10 | 3.00 | 3.06 | 25,700 | 43 | 8,477 |
| 22/06/2014 | 3.14 | 3.00 | 3.07 | 196,933 | 149 | 64,289 |
| 15/06/2014 | 3.16 | 3.01 | 3.01 | 52,596 | 80 | 17,190 |
| 08/06/2014 | 3.24 | 3.00 | 3.16 | 225,085 | 188 | 71,265 |
| 01/06/2014 | 3.23 | 3.01 | 3.06 | 68,492 | 106 | 21,851 |
| 26/05/2014 | 3.22 | 2.96 | 3.22 | 216,423 | 112 | 71,262 |
| 18/05/2014 | 3.00 | 2.94 | 2.95 | 155,903 | 131 | 52,649 |
| 11/05/2014 | 3.04 | 2.98 | 2.99 | 220,313 | 165 | 73,291 |
| 04/05/2014 | 3.08 | 2.98 | 3.04 | 197,222 | 148 | 65,117 |
| 27/04/2014 | 3.24 | 3.05 | 3.06 | 177,143 | 155 | 56,752 |
| 20/04/2014 | 3.39 | 3.13 | 3.23 | 420,796 | 219 | 128,311 |