Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.09
Last Closing3.09
No. of Transactions24
SectorTechnology and Communication
Low Price3.04
Opening Price3.09
No. of Shares9,544
Div7.17
Change-0.02
Closing Price3.07
Average Price3.08
P/E15.23
Value Traded29,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 2.47 2.46 2.46 510,027 175 207,132
10/09/2023 2.46 2.45 2.46 482,547 141 196,871
07/09/2023 2.45 2.44 2.45 249,430 106 101,868
06/09/2023 2.46 2.44 2.45 371,757 100 151,674
05/09/2023 2.46 2.44 2.45 355,561 116 144,832
04/09/2023 2.46 2.43 2.45 487,367 118 198,463
03/09/2023 2.46 2.44 2.46 330,973 106 134,823
31/08/2023 2.47 2.44 2.44 615,572 149 250,324
30/08/2023 2.46 2.44 2.45 285,481 101 116,175
29/08/2023 2.46 2.44 2.45 587,899 131 239,395
28/08/2023 2.46 2.44 2.46 799,407 193 327,003
27/08/2023 2.44 2.43 2.44 351,480 104 144,057
24/08/2023 2.45 2.42 2.45 656,221 190 269,662
23/08/2023 2.44 2.41 2.43 491,331 172 202,517
22/08/2023 2.43 2.40 2.42 307,381 93 127,228
21/08/2023 2.44 2.39 2.41 570,324 180 235,901
20/08/2023 2.45 2.43 2.44 591,979 155 242,378
17/08/2023 2.45 2.43 2.45 384,410 132 157,464
16/08/2023 2.45 2.43 2.43 626,018 180 256,593
15/08/2023 2.45 2.43 2.44 297,907 105 122,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 2.08 2.01 2.07 61,260 76 29,923
18/10/2015 2.14 2.00 2.09 131,617 134 64,687
11/10/2015 2.13 2.04 2.05 250,261 203 121,077
04/10/2015 2.18 2.09 2.13 86,699 92 40,584
28/09/2015 2.19 2.07 2.10 180,161 148 85,230
20/09/2015 2.20 2.14 2.19 45,438 42 20,945
13/09/2015 2.29 2.15 2.17 113,027 88 51,695
06/09/2015 2.32 2.22 2.29 62,004 78 27,056
30/08/2015 2.39 2.11 2.27 131,170 186 58,424
23/08/2015 2.68 2.19 2.19 291,366 217 121,391
16/08/2015 2.77 2.66 2.68 74,785 85 27,579
09/08/2015 2.87 2.74 2.77 38,755 53 13,786
02/08/2015 2.92 2.77 2.80 134,173 157 47,506
26/07/2015 2.97 2.90 2.94 24,382 30 8,342
21/07/2015 2.99 2.93 2.99 45,533 31 15,402
12/07/2015 2.98 2.91 2.98 5,783 17 1,954
05/07/2015 2.98 2.89 2.89 82,401 81 28,369
28/06/2015 3.00 2.92 2.94 31,554 45 10,714
21/06/2015 3.00 2.94 2.94 54,132 52 18,365
14/06/2015 3.00 2.94 3.00 71,839 79 24,264
Download Table