Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 1.85 1.80 1.85 914 4 500
09/08/2018 1.85 1.80 1.85 491 2 267
29/07/2018 1.85 1.76 1.85 6,588 4 3,704
10/06/2018 1.85 1.85 1.85 370 1 200
07/06/2018 1.84 1.84 1.84 68 1 37
04/06/2018 1.85 1.85 1.85 555 1 300
29/05/2018 1.82 1.82 1.82 3,640 1 2,000
22/05/2018 1.82 1.82 1.82 455 1 250
20/05/2018 1.79 1.75 1.79 706 2 400
17/05/2018 1.75 1.73 1.75 524 2 300
10/05/2018 1.73 1.73 1.73 346 4 200
09/05/2018 1.73 1.73 1.73 474 1 274
08/05/2018 1.69 1.67 1.69 844 3 500
07/05/2018 1.62 1.62 1.62 1,620 1 1,000
02/05/2018 1.70 1.70 1.70 510 1 300
26/04/2018 1.68 1.65 1.68 9,960 2 6,000
15/04/2018 1.70 1.62 1.70 508 2 300
04/04/2018 1.70 1.70 1.70 850 1 500
03/04/2018 1.64 1.64 1.64 328 1 200
29/03/2018 1.60 1.60 1.60 320 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.90 0.86 0.89 875 7 1,010
08/12/2013 1.01 0.92 0.92 2,866 10 3,050
24/11/2013 1.06 1.06 1.06 92 4 87
12/08/2013 1.11 1.11 1.11 111 1 100
10/03/2013 1.11 1.11 1.11 111 1 100
02/09/2012 1.11 1.11 1.11 111 1 100
03/06/2012 1.16 1.16 1.16 58 2 50
20/05/2012 1.22 1.22 1.22 12 1 10
04/03/2012 1.98 1.98 1.98 63 1 32
04/12/2011 2.00 2.00 2.00 200 2 100
29/05/2011 2.05 2.05 2.05 322 1 157
28/11/2010 2.20 2.00 2.15 15,371 6 7,057
31/10/2010 2.10 1.90 2.10 21,597 13 11,170
24/10/2010 2.00 2.00 2.00 60 2 30
17/10/2010 1.94 1.76 1.94 29,215 23 15,333
10/10/2010 1.54 1.47 1.54 47 2 31
19/09/2010 1.40 1.40 1.40 81 1 58
13/09/2010 1.54 1.54 1.54 154 2 100
05/09/2010 1.74 1.58 1.62 32,394 30 18,829
29/08/2010 1.52 1.52 1.52 30 1 20
Download Table