Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2019 2.70 2.70 2.70 540 1 200
29/09/2019 2.65 2.65 2.65 185,500 6 70,000
26/09/2019 2.66 2.65 2.66 1,777 2 670
24/09/2019 2.65 2.65 2.65 43,889 1 16,562
18/09/2019 2.65 2.65 2.65 314,290 2 118,600
15/08/2019 2.69 2.69 2.69 417 1 155
05/08/2019 2.63 2.63 2.63 526 1 200
04/08/2019 2.68 2.68 2.68 590 1 220
30/07/2019 2.64 2.64 2.64 528 1 200
28/07/2019 2.55 2.55 2.55 3,715 1 1,457
25/07/2019 2.43 2.43 2.43 165 1 68
23/07/2019 2.55 2.55 2.55 510 1 200
14/07/2019 2.63 2.60 2.60 217,830 2 83,300
11/07/2019 2.60 2.57 2.57 217,812 2 84,260
07/07/2019 2.54 2.54 2.54 13 1 5
30/06/2019 2.50 2.50 2.50 500 2 200
17/06/2019 2.46 2.46 2.46 246 1 100
16/06/2019 2.38 2.38 2.38 238 1 100
12/06/2019 2.35 2.30 2.35 695 2 300
27/05/2019 2.30 2.30 2.30 173 1 75
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 1.37 1.16 1.37 27,223 41 21,760
26/07/2015 1.13 1.06 1.13 2,210 8 2,000
21/07/2015 1.01 1.01 1.01 364 3 360
12/07/2015 1.01 1.01 1.01 202 1 200
05/07/2015 1.02 1.02 1.02 211 1 207
28/06/2015 1.02 1.02 1.02 160 2 157
21/06/2015 1.01 1.01 1.01 68 1 67
14/06/2015 1.05 1.05 1.05 62 2 59
07/06/2015 1.10 1.10 1.10 85 1 77
31/05/2015 1.08 1.03 1.08 1,317 5 1,223
24/05/2015 0.99 0.95 0.99 1,397 4 1,437
17/05/2015 0.96 0.95 0.95 1,780 4 1,873
03/05/2015 1.10 1.00 1.00 865 5 827
19/04/2015 1.20 1.15 1.15 6,633 14 5,687
05/04/2015 1.20 1.16 1.18 3,002 7 2,543
22/03/2015 1.13 1.13 1.13 226 2 200
15/03/2015 1.15 1.13 1.13 653 2 569
08/03/2015 1.18 1.18 1.18 153 1 130
01/03/2015 1.20 1.15 1.20 1,455 5 1,250
15/02/2015 1.32 1.14 1.14 5,617 9 4,550
Download Table