Menu

JORDAN VEGETABLE OIL INDUSTRIES Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorFood and Beverages
Low Price3.90
Opening Price3.90
No. of Shares111
Div7.69
Change0.00
Closing Price3.90
Average Price3.90
P/E12.95
Value Traded433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 2.55 2.50 2.55 189 3 75
23/10/2022 2.60 2.56 2.60 652 5 252
20/10/2022 2.55 2.45 2.55 189 3 76
17/10/2022 2.57 2.50 2.57 629 3 250
13/10/2022 2.50 2.35 2.50 1,237 6 525
12/10/2022 2.47 2.47 2.47 3,764 11 1,524
10/10/2022 2.60 2.60 2.60 718 1 276
09/10/2022 2.62 2.60 2.60 1,627 4 625
03/10/2022 2.73 2.70 2.70 9,449 9 3,479
26/09/2022 2.73 2.73 2.73 66 1 24
18/09/2022 2.74 2.74 2.74 395 3 144
14/09/2022 2.74 2.74 2.74 274 2 100
12/09/2022 2.87 2.74 2.74 667 2 234
11/09/2022 2.74 2.74 2.74 16 1 6
08/09/2022 2.73 2.73 2.73 14 1 5
07/09/2022 2.72 2.72 2.72 33 4 12
04/09/2022 2.90 2.84 2.84 1,506 4 530
23/08/2022 2.98 2.98 2.98 453 1 152
18/08/2022 2.99 2.98 2.99 1,084 3 363
15/08/2022 2.85 2.85 2.85 100 1 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 2.04 2.04 2.04 245 1 120
20/01/2019 2.11 2.00 2.01 141,977 16 67,880
13/01/2019 1.96 1.86 1.96 24,891 19 13,119
06/01/2019 1.88 1.85 1.85 157,723 2 84,570
16/12/2018 1.93 1.87 1.87 169,756 5 90,184
09/12/2018 1.93 1.93 1.93 8,106 2 4,200
02/12/2018 1.90 1.88 1.90 568 2 300
18/11/2018 1.85 1.76 1.85 669 2 365
11/11/2018 1.85 1.76 1.85 540 3 300
04/11/2018 1.85 1.80 1.85 1,451 4 800
21/10/2018 1.85 1.78 1.85 736 4 400
07/10/2018 1.85 1.85 1.85 555 1 300
30/09/2018 1.80 1.80 1.80 2,983 1 1,657
23/09/2018 1.85 1.80 1.85 914 4 500
05/08/2018 1.85 1.80 1.85 491 2 267
29/07/2018 1.85 1.76 1.85 6,588 4 3,704
10/06/2018 1.85 1.85 1.85 370 1 200
03/06/2018 1.85 1.84 1.84 623 2 337
27/05/2018 1.82 1.82 1.82 3,640 1 2,000
20/05/2018 1.82 1.75 1.82 1,161 3 650
Download Table