AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2020 | 0.45 | 0.45 | 0.45 | 405 | 1 | 900 |
| 16/09/2020 | 0.43 | 0.43 | 0.43 | 54 | 1 | 125 |
| 14/09/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 13/09/2020 | 0.45 | 0.45 | 0.45 | 1,350 | 3 | 3,000 |
| 10/09/2020 | 0.45 | 0.45 | 0.45 | 900 | 1 | 2,000 |
| 09/09/2020 | 0.45 | 0.43 | 0.45 | 10,117 | 17 | 22,500 |
| 08/09/2020 | 0.44 | 0.44 | 0.44 | 1,320 | 3 | 3,000 |
| 07/09/2020 | 0.44 | 0.44 | 0.44 | 440 | 1 | 1,000 |
| 06/09/2020 | 0.44 | 0.44 | 0.44 | 6,820 | 4 | 15,500 |
| 03/09/2020 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 26/08/2020 | 0.42 | 0.41 | 0.41 | 564 | 6 | 1,364 |
| 25/08/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 18/08/2020 | 0.42 | 0.42 | 0.42 | 336 | 2 | 800 |
| 17/08/2020 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 11/08/2020 | 0.43 | 0.42 | 0.42 | 724 | 5 | 1,700 |
| 09/08/2020 | 0.43 | 0.43 | 0.43 | 80 | 1 | 186 |
| 06/08/2020 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
| 04/08/2020 | 0.43 | 0.43 | 0.43 | 86 | 1 | 200 |
| 28/07/2020 | 0.43 | 0.43 | 0.43 | 49 | 1 | 114 |
| 26/07/2020 | 0.44 | 0.44 | 0.44 | 2,344 | 2 | 5,328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
| 31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |
| 24/01/2010 | 1.12 | 1.06 | 1.12 | 43,915 | 28 | 41,190 |
| 17/01/2010 | 1.11 | 1.06 | 1.08 | 137,864 | 59 | 127,820 |
| 10/01/2010 | 1.13 | 1.08 | 1.08 | 54,636 | 27 | 50,275 |
| 03/01/2010 | 1.12 | 1.06 | 1.11 | 216,273 | 61 | 200,242 |
| 27/12/2009 | 1.14 | 1.08 | 1.08 | 51,916 | 30 | 48,041 |
| 20/12/2009 | 1.15 | 1.10 | 1.13 | 45,113 | 43 | 40,832 |
| 13/12/2009 | 1.15 | 1.11 | 1.13 | 452,301 | 111 | 403,492 |
| 06/12/2009 | 1.18 | 1.11 | 1.16 | 1,257 | 10 | 1,109 |
| 01/12/2009 | 1.14 | 1.11 | 1.14 | 2,378 | 10 | 2,131 |
| 22/11/2009 | 1.15 | 1.11 | 1.11 | 1,405 | 5 | 1,257 |
| 15/11/2009 | 1.15 | 1.11 | 1.14 | 12,252 | 25 | 10,916 |
| 08/11/2009 | 1.18 | 1.14 | 1.16 | 28,238 | 34 | 24,550 |
| 01/11/2009 | 1.16 | 1.11 | 1.15 | 74,554 | 87 | 65,496 |
| 25/10/2009 | 1.20 | 1.11 | 1.19 | 795,806 | 88 | 714,195 |
| 18/10/2009 | 1.20 | 1.15 | 1.15 | 69,830 | 24 | 60,575 |
| 11/10/2009 | 1.22 | 1.16 | 1.20 | 77,859 | 37 | 65,750 |
| 04/10/2009 | 1.32 | 1.18 | 1.18 | 768,396 | 75 | 638,339 |