AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 0.53 | 0.53 | 0.53 | 132 | 1 | 249 |
| 14/06/2021 | 0.53 | 0.50 | 0.53 | 43 | 2 | 85 |
| 07/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
| 03/06/2021 | 0.52 | 0.52 | 0.52 | 3 | 1 | 5 |
| 02/06/2021 | 0.53 | 0.52 | 0.53 | 5,542 | 5 | 10,650 |
| 27/05/2021 | 0.52 | 0.52 | 0.52 | 187 | 4 | 360 |
| 24/05/2021 | 0.50 | 0.48 | 0.50 | 1,215 | 4 | 2,445 |
| 05/05/2021 | 0.49 | 0.48 | 0.48 | 558 | 4 | 1,154 |
| 04/05/2021 | 0.50 | 0.50 | 0.50 | 1,741 | 6 | 3,481 |
| 03/05/2021 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
| 29/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 28/04/2021 | 0.50 | 0.50 | 0.50 | 3,879 | 13 | 7,757 |
| 27/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 2 | 1,000 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 18/04/2021 | 0.50 | 0.50 | 0.50 | 500 | 5 | 1,000 |
| 15/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 1 | 55 |
| 13/04/2021 | 0.49 | 0.49 | 0.49 | 1,246 | 8 | 2,543 |
| 07/04/2021 | 0.49 | 0.49 | 0.49 | 27 | 2 | 55 |
| 06/04/2021 | 0.50 | 0.50 | 0.50 | 28 | 1 | 55 |
| 05/04/2021 | 0.51 | 0.50 | 0.51 | 295 | 6 | 585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.04 | 0.99 | 1.03 | 206,928 | 41 | 203,755 |
| 10/04/2011 | 1.05 | 1.01 | 1.02 | 192,361 | 45 | 187,370 |
| 03/04/2011 | 1.06 | 1.01 | 1.04 | 513,372 | 53 | 499,623 |
| 27/03/2011 | 1.11 | 1.01 | 1.03 | 264,740 | 62 | 246,388 |
| 20/03/2011 | 1.11 | 1.08 | 1.09 | 69,986 | 23 | 63,800 |
| 13/03/2011 | 1.09 | 1.06 | 1.07 | 24,534 | 17 | 22,930 |
| 06/03/2011 | 1.11 | 1.07 | 1.07 | 269,606 | 39 | 248,854 |
| 27/02/2011 | 1.08 | 1.07 | 1.07 | 470,979 | 52 | 438,903 |
| 20/02/2011 | 1.09 | 1.06 | 1.08 | 1,042,882 | 57 | 970,728 |
| 13/02/2011 | 1.09 | 1.06 | 1.07 | 288,864 | 52 | 269,700 |
| 06/02/2011 | 1.12 | 1.08 | 1.09 | 426,334 | 79 | 390,059 |
| 30/01/2011 | 1.13 | 1.06 | 1.13 | 467,452 | 70 | 425,275 |
| 23/01/2011 | 1.13 | 1.08 | 1.10 | 352,076 | 54 | 321,014 |
| 16/01/2011 | 1.14 | 1.09 | 1.09 | 432,886 | 72 | 388,360 |
| 09/01/2011 | 1.18 | 1.12 | 1.12 | 646,592 | 77 | 569,240 |
| 02/01/2011 | 1.20 | 1.16 | 1.19 | 3,437 | 9 | 2,955 |
| 26/12/2010 | 1.16 | 1.12 | 1.15 | 23,279 | 12 | 20,333 |
| 19/12/2010 | 1.16 | 1.11 | 1.16 | 242,820 | 28 | 214,029 |
| 12/12/2010 | 1.19 | 1.11 | 1.16 | 188,114 | 32 | 165,765 |
| 05/12/2010 | 1.15 | 1.08 | 1.14 | 61,459 | 37 | 54,435 |