AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 2 | 100 |
| 08/10/2019 | 0.52 | 0.51 | 0.52 | 827 | 5 | 1,600 |
| 07/10/2019 | 0.51 | 0.51 | 0.51 | 561 | 2 | 1,100 |
| 06/10/2019 | 0.52 | 0.51 | 0.52 | 3,314 | 5 | 6,450 |
| 03/10/2019 | 0.51 | 0.50 | 0.51 | 1,883 | 3 | 3,750 |
| 02/10/2019 | 0.51 | 0.50 | 0.50 | 826 | 3 | 1,650 |
| 30/09/2019 | 0.51 | 0.50 | 0.50 | 4,951 | 12 | 9,900 |
| 26/09/2019 | 0.51 | 0.51 | 0.51 | 3,009 | 14 | 5,900 |
| 24/09/2019 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
| 23/09/2019 | 0.52 | 0.52 | 0.52 | 156 | 1 | 300 |
| 19/09/2019 | 0.50 | 0.50 | 0.50 | 1,325 | 6 | 2,650 |
| 17/09/2019 | 0.53 | 0.51 | 0.51 | 5,174 | 12 | 10,000 |
| 16/09/2019 | 0.54 | 0.53 | 0.53 | 5,570 | 9 | 10,500 |
| 15/09/2019 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
| 12/09/2019 | 0.53 | 0.53 | 0.53 | 2,650 | 2 | 5,000 |
| 11/09/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 1 | 2,500 |
| 10/09/2019 | 0.54 | 0.53 | 0.53 | 1,171 | 7 | 2,200 |
| 09/09/2019 | 0.54 | 0.53 | 0.53 | 107 | 2 | 200 |
| 04/09/2019 | 0.55 | 0.55 | 0.55 | 61 | 2 | 110 |
| 01/09/2019 | 0.56 | 0.56 | 0.56 | 21 | 2 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 1.25 | 1.20 | 1.24 | 61,381 | 74 | 50,480 |
| 07/10/2007 | 1.26 | 1.17 | 1.23 | 82,142 | 128 | 68,225 |
| 30/09/2007 | 1.28 | 1.12 | 1.21 | 1,026,213 | 488 | 846,536 |
| 23/09/2007 | 1.16 | 1.12 | 1.13 | 273,779 | 186 | 242,111 |
| 16/09/2007 | 1.18 | 1.13 | 1.14 | 251,614 | 90 | 220,602 |
| 09/09/2007 | 1.18 | 1.14 | 1.16 | 404,449 | 106 | 349,247 |
| 02/09/2007 | 1.20 | 1.15 | 1.17 | 365,184 | 71 | 310,658 |
| 26/08/2007 | 1.20 | 1.13 | 1.19 | 80,835 | 72 | 70,264 |
| 19/08/2007 | 1.23 | 1.19 | 1.20 | 52,022 | 54 | 43,096 |
| 12/08/2007 | 1.24 | 1.19 | 1.24 | 59,684 | 100 | 49,098 |
| 05/08/2007 | 1.27 | 1.22 | 1.23 | 144,443 | 93 | 115,914 |
| 29/07/2007 | 1.27 | 1.20 | 1.27 | 371,498 | 125 | 301,274 |
| 22/07/2007 | 1.30 | 1.23 | 1.23 | 166,144 | 187 | 131,597 |
| 15/07/2007 | 1.32 | 1.21 | 1.29 | 590,744 | 429 | 466,940 |
| 08/07/2007 | 1.32 | 1.14 | 1.32 | 3,028,411 | 1,051 | 2,422,814 |
| 01/07/2007 | 1.19 | 1.11 | 1.16 | 962,328 | 587 | 842,638 |
| 24/06/2007 | 1.16 | 1.12 | 1.12 | 215,681 | 222 | 190,055 |
| 17/06/2007 | 1.19 | 1.14 | 1.16 | 322,766 | 244 | 278,851 |
| 10/06/2007 | 1.18 | 1.15 | 1.17 | 326,017 | 311 | 279,677 |
| 03/06/2007 | 1.28 | 1.16 | 1.18 | 2,513,329 | 775 | 2,032,898 |