AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions2
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares1,260
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E26.78
Value Traded529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2019 | 0.64 | 0.64 | 0.64 | 891 | 2 | 1,392 |
| 30/06/2019 | 0.64 | 0.64 | 0.64 | 4,214 | 10 | 6,584 |
| 27/06/2019 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 20/06/2019 | 0.64 | 0.64 | 0.64 | 1,523 | 4 | 2,380 |
| 19/06/2019 | 0.65 | 0.64 | 0.65 | 2,989 | 8 | 4,634 |
| 17/06/2019 | 0.64 | 0.64 | 0.64 | 112 | 1 | 175 |
| 16/06/2019 | 0.64 | 0.64 | 0.64 | 768 | 3 | 1,200 |
| 13/06/2019 | 0.65 | 0.64 | 0.64 | 3,850 | 9 | 6,000 |
| 29/05/2019 | 0.65 | 0.65 | 0.65 | 2,015 | 3 | 3,100 |
| 28/05/2019 | 0.64 | 0.64 | 0.64 | 133 | 2 | 208 |
| 25/04/2019 | 0.67 | 0.67 | 0.67 | 2,227 | 7 | 3,324 |
| 23/04/2019 | 0.67 | 0.67 | 0.67 | 1 | 1 | 2 |
| 22/04/2019 | 0.68 | 0.68 | 0.68 | 14,115 | 11 | 20,758 |
| 21/04/2019 | 0.68 | 0.68 | 0.68 | 911 | 6 | 1,339 |
| 15/04/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 14/04/2019 | 0.68 | 0.67 | 0.68 | 1,211 | 3 | 1,803 |
| 11/04/2019 | 0.68 | 0.67 | 0.68 | 445 | 2 | 656 |
| 10/04/2019 | 0.67 | 0.67 | 0.67 | 1,340 | 2 | 2,000 |
| 08/04/2019 | 0.68 | 0.68 | 0.68 | 1,360 | 2 | 2,000 |
| 03/04/2019 | 0.67 | 0.67 | 0.67 | 27 | 1 | 41 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.24 | 1.14 | 1.22 | 132,915 | 190 | 111,395 |
| 24/12/2006 | 1.17 | 1.11 | 1.13 | 90,214 | 86 | 79,182 |
| 17/12/2006 | 1.21 | 1.13 | 1.13 | 12,283 | 40 | 10,569 |
| 10/12/2006 | 1.24 | 1.17 | 1.19 | 307,079 | 46 | 251,987 |
| 03/12/2006 | 1.24 | 1.16 | 1.23 | 31,141 | 38 | 25,922 |
| 26/11/2006 | 1.30 | 1.22 | 1.22 | 40,934 | 49 | 32,786 |
| 19/11/2006 | 1.29 | 1.21 | 1.22 | 60,436 | 74 | 49,295 |
| 13/11/2006 | 1.30 | 1.21 | 1.23 | 9,688 | 21 | 7,695 |
| 05/11/2006 | 1.32 | 1.26 | 1.30 | 43,384 | 31 | 34,121 |
| 29/10/2006 | 1.35 | 1.28 | 1.31 | 98,320 | 86 | 74,107 |
| 22/10/2006 | 1.34 | 1.30 | 1.34 | 5,737 | 18 | 4,404 |
| 15/10/2006 | 1.36 | 1.29 | 1.29 | 24,488 | 55 | 18,741 |
| 08/10/2006 | 1.38 | 1.29 | 1.32 | 78,871 | 66 | 59,672 |
| 01/10/2006 | 1.40 | 1.34 | 1.36 | 15,772 | 25 | 11,656 |
| 24/09/2006 | 1.43 | 1.34 | 1.36 | 100,813 | 68 | 72,650 |
| 17/09/2006 | 1.47 | 1.37 | 1.37 | 156,436 | 147 | 111,729 |
| 10/09/2006 | 1.45 | 1.38 | 1.39 | 131,217 | 123 | 92,787 |
| 03/09/2006 | 1.47 | 1.40 | 1.43 | 32,155 | 56 | 22,362 |
| 27/08/2006 | 1.50 | 1.37 | 1.45 | 121,753 | 118 | 85,510 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 276,422 | 112 | 188,191 |