AL-DAWLIYAH FOR HOTELS & MALLS Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions2

SectorHotels and Tourism

Low Price0.42

Opening Price0.42

No. of Shares1,260

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/E26.78

Value Traded529

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2024	0.44	0.43	0.44	538	3	1,250
15/01/2024	0.43	0.43	0.43	1,029	2	2,394
14/01/2024	0.43	0.42	0.43	3,013	3	7,166
10/01/2024	0.44	0.43	0.44	1,724	3	4,010
09/01/2024	0.43	0.43	0.43	2,387	7	5,550
08/01/2024	0.44	0.43	0.43	303	2	700
04/01/2024	0.42	0.42	0.42	525	2	1,250
03/01/2024	0.43	0.43	0.43	22	1	50
02/01/2024	0.42	0.42	0.42	840	3	2,000
28/12/2023	0.42	0.42	0.42	69	2	165
27/12/2023	0.44	0.43	0.43	2,008	4	4,670
24/12/2023	0.44	0.43	0.43	585	3	1,359
21/12/2023	0.45	0.43	0.44	7,941	16	18,449
20/12/2023	0.45	0.44	0.45	92	2	208
19/12/2023	0.44	0.44	0.44	8,045	12	18,285
17/12/2023	0.42	0.42	0.42	8,400	7	20,000
14/12/2023	0.43	0.43	0.43	2,215	3	5,150
13/12/2023	0.44	0.43	0.44	2,386	7	5,525
12/12/2023	0.44	0.43	0.43	219	3	510
10/12/2023	0.43	0.43	0.43	388	2	902

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	0.46	0.43	0.46	1,004	3	2,228
28/06/2020	0.46	0.46	0.46	460	1	1,000
21/06/2020	0.49	0.44	0.47	5,589	15	12,000
14/06/2020	0.44	0.43	0.44	700	6	1,600
07/06/2020	0.47	0.43	0.45	2,499	11	5,700
31/05/2020	0.47	0.45	0.47	1,548	5	3,400
26/05/2020	0.46	0.45	0.45	277	4	610
17/05/2020	0.46	0.46	0.46	92	1	200
15/03/2020	0.47	0.47	0.47	47	1	100
08/03/2020	0.50	0.48	0.48	2,727	24	5,560
01/03/2020	0.51	0.48	0.50	8,865	20	18,000
23/02/2020	0.53	0.51	0.52	11,626	38	22,280
16/02/2020	0.52	0.51	0.51	1,023	10	2,000
09/02/2020	0.54	0.50	0.53	12,970	31	24,960
02/02/2020	0.52	0.50	0.50	21,922	55	43,434
26/01/2020	0.53	0.51	0.51	4,120	19	7,890
19/01/2020	0.55	0.53	0.54	2,865	12	5,303
12/01/2020	0.60	0.52	0.53	60,603	130	107,182
05/01/2020	0.54	0.51	0.52	58,117	17	109,879
29/12/2019	0.52	0.51	0.51	46	2	90