Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.25 0.24 0.25 4,670 12 19,442
26/06/2024 0.25 0.24 0.24 1,579 4 6,575
25/06/2024 0.25 0.24 0.25 767 7 3,192
24/06/2024 0.25 0.24 0.25 8,064 10 33,592
23/06/2024 0.25 0.24 0.25 5,430 11 22,500
13/06/2024 0.25 0.25 0.25 2,385 8 9,540
12/06/2024 0.26 0.25 0.26 2,154 7 8,610
10/06/2024 0.26 0.25 0.26 1,263 6 5,050
06/06/2024 0.26 0.25 0.26 2,367 9 9,463
05/06/2024 0.26 0.25 0.26 2,258 6 8,911
04/06/2024 0.26 0.25 0.26 404 6 1,610
03/06/2024 0.26 0.25 0.25 7,675 28 30,698
02/06/2024 0.26 0.25 0.26 3,941 10 15,752
30/05/2024 0.26 0.25 0.26 1,289 4 5,150
29/05/2024 0.26 0.25 0.26 9,842 6 39,366
28/05/2024 0.26 0.25 0.26 9,565 11 38,250
27/05/2024 0.26 0.26 0.26 1,859 12 7,150
26/05/2024 0.27 0.26 0.27 4,590 17 17,650
23/05/2024 0.27 0.26 0.27 3,477 18 13,366
22/05/2024 0.27 0.26 0.26 3,163 18 12,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.27 0.25 0.27 192,667 66 737,323
05/08/2018 0.26 0.25 0.26 24,552 68 94,510
29/07/2018 0.26 0.25 0.26 79,710 91 312,590
22/07/2018 0.28 0.26 0.27 46,223 51 172,085
15/07/2018 0.28 0.26 0.28 32,374 93 120,629
08/07/2018 0.28 0.26 0.27 60,022 132 222,043
24/06/2018 0.29 0.27 0.29 60,253 126 217,904
17/06/2018 0.29 0.28 0.29 34,380 97 121,981
10/06/2018 0.29 0.27 0.29 33,380 115 119,215
03/06/2018 0.28 0.26 0.27 34,095 102 126,747
27/05/2018 0.29 0.26 0.28 96,180 233 352,181
20/05/2018 0.29 0.26 0.29 124,799 214 447,506
13/05/2018 0.32 0.26 0.28 445,852 718 1,580,070
06/05/2018 0.31 0.27 0.31 622,018 700 2,201,308
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
08/04/2018 0.25 0.21 0.23 222,530 360 957,779
01/04/2018 0.26 0.24 0.26 75,694 127 299,767
25/03/2018 0.27 0.23 0.25 174,394 228 687,695
Download Table