Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares8,153

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.28	0.27	0.28	1,321	7	4,890
24/10/2024	0.28	0.27	0.28	13,366	33	49,497
23/10/2024	0.28	0.28	0.28	6,888	22	24,600
22/10/2024	0.28	0.27	0.28	3,998	23	14,802
21/10/2024	0.29	0.28	0.29	7,756	35	27,073
20/10/2024	0.30	0.28	0.30	16,335	31	56,318
17/10/2024	0.31	0.30	0.30	34,625	69	115,416
16/10/2024	0.30	0.29	0.30	19,047	62	65,021
15/10/2024	0.30	0.28	0.30	2,701	21	9,333
14/10/2024	0.30	0.28	0.30	3,670	16	12,704
13/10/2024	0.30	0.29	0.30	17,548	46	60,508
10/10/2024	0.29	0.28	0.29	13,053	27	45,819
09/10/2024	0.29	0.28	0.29	8,283	26	29,580
08/10/2024	0.29	0.27	0.29	4,008	8	14,400
07/10/2024	0.29	0.27	0.29	6,471	32	23,693
06/10/2024	0.28	0.28	0.28	12,683	27	45,295
03/10/2024	0.28	0.27	0.28	41,393	69	147,902
02/10/2024	0.26	0.24	0.26	12,457	45	49,444
01/10/2024	0.24	0.23	0.24	3,216	10	13,817
30/09/2024	0.25	0.24	0.25	657	8	2,737

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.31	0.30	0.30	22,589	56	75,266
06/09/2020	0.30	0.29	0.30	60,646	79	207,553
23/08/2020	0.32	0.30	0.31	159,981	99	524,919
16/08/2020	0.32	0.31	0.32	12,436	25	39,273
09/08/2020	0.33	0.32	0.32	273,281	53	853,980
26/07/2020	0.32	0.31	0.32	21,102	43	67,988
19/07/2020	0.32	0.31	0.31	36,125	53	116,358
12/07/2020	0.32	0.31	0.32	45,007	47	143,297
05/07/2020	0.32	0.27	0.32	123,634	52	431,672
14/06/2020	0.32	0.30	0.31	263,049	51	850,145
31/05/2020	0.34	0.31	0.33	85,762	88	262,920
26/05/2020	0.33	0.31	0.33	50,070	47	160,070
17/05/2020	0.30	0.27	0.30	46,572	47	163,972
15/03/2020	0.32	0.29	0.30	71,147	66	240,219
08/03/2020	0.37	0.33	0.33	241,751	120	693,272
23/02/2020	0.39	0.36	0.37	277,614	240	745,845
16/02/2020	0.36	0.34	0.35	70,387	98	200,119
09/02/2020	0.36	0.35	0.36	43,538	74	124,385
26/01/2020	0.37	0.34	0.35	70,035	75	195,950
19/01/2020	0.37	0.34	0.37	201,007	127	569,806

Download Table