Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions7
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares8,153
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.25 0.23 0.25 11,362 31 47,736
26/08/2024 0.24 0.22 0.23 250 5 1,085
25/08/2024 0.24 0.23 0.24 2,205 11 9,547
22/08/2024 0.24 0.23 0.24 4,292 12 18,656
21/08/2024 0.24 0.23 0.24 346 2 1,505
20/08/2024 0.24 0.23 0.24 3,093 14 13,437
19/08/2024 0.23 0.23 0.23 1,905 10 8,282
18/08/2024 0.24 0.23 0.24 832 4 3,615
15/08/2024 0.24 0.23 0.24 395 5 1,707
14/08/2024 0.24 0.23 0.24 1,976 7 8,589
13/08/2024 0.24 0.23 0.24 996 7 4,330
11/08/2024 0.24 0.23 0.24 925 4 4,021
08/08/2024 0.24 0.23 0.24 1,474 13 6,407
07/08/2024 0.24 0.23 0.24 2,400 22 10,433
06/08/2024 0.24 0.23 0.24 7,878 41 34,250
05/08/2024 0.24 0.23 0.24 3,201 5 13,610
04/08/2024 0.25 0.24 0.24 1,601 9 6,670
01/08/2024 0.25 0.24 0.25 851 8 3,545
31/07/2024 0.25 0.23 0.25 6,482 25 27,069
30/07/2024 0.25 0.24 0.25 723 4 3,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.36 0.34 0.36 185,359 247 530,805
07/07/2019 0.34 0.32 0.34 233,888 271 705,895
30/06/2019 0.33 0.29 0.32 408,085 295 1,308,897
23/06/2019 0.30 0.29 0.30 442,020 138 1,523,467
16/06/2019 0.30 0.28 0.30 194,289 264 673,183
10/06/2019 0.27 0.25 0.27 153,021 103 590,114
26/05/2019 0.27 0.25 0.27 24,983 39 96,496
19/05/2019 0.27 0.26 0.27 29,088 37 111,791
12/05/2019 0.27 0.24 0.27 223,186 113 867,899
05/05/2019 0.27 0.25 0.26 255,714 49 982,921
28/04/2019 0.27 0.27 0.27 31,361 38 116,150
21/04/2019 0.28 0.27 0.28 38,269 102 140,621
14/04/2019 0.30 0.27 0.28 83,025 94 295,888
24/03/2019 0.31 0.28 0.29 467,883 409 1,578,654
17/03/2019 0.32 0.27 0.31 370,526 404 1,250,992
24/02/2019 0.24 0.23 0.23 20,517 42 89,173
17/02/2019 0.25 0.22 0.24 59,182 88 250,379
10/02/2019 0.25 0.23 0.25 44,886 110 189,525
27/01/2019 0.24 0.22 0.23 378,512 88 1,603,166
20/01/2019 0.24 0.22 0.24 21,382 54 93,058
Download Table