NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 0.75 | 0.75 | 0.75 | 3,000 | 1 | 4,000 |
| 18/11/2021 | 0.76 | 0.76 | 0.76 | 640 | 5 | 842 |
| 17/11/2021 | 0.76 | 0.76 | 0.76 | 1,612 | 4 | 2,121 |
| 16/11/2021 | 0.76 | 0.75 | 0.76 | 4,477 | 6 | 5,917 |
| 15/11/2021 | 0.75 | 0.75 | 0.75 | 2,354 | 2 | 3,139 |
| 14/11/2021 | 0.75 | 0.74 | 0.75 | 1,721 | 6 | 2,308 |
| 11/11/2021 | 0.75 | 0.74 | 0.74 | 4,231 | 9 | 5,700 |
| 10/11/2021 | 0.75 | 0.75 | 0.75 | 2,509 | 7 | 3,345 |
| 07/11/2021 | 0.77 | 0.75 | 0.76 | 3,939 | 9 | 5,188 |
| 04/11/2021 | 0.76 | 0.75 | 0.76 | 1,833 | 4 | 2,441 |
| 03/11/2021 | 0.77 | 0.71 | 0.77 | 233 | 3 | 310 |
| 01/11/2021 | 0.74 | 0.74 | 0.74 | 3,000 | 9 | 4,054 |
| 31/10/2021 | 0.74 | 0.74 | 0.74 | 2,589 | 6 | 3,498 |
| 28/10/2021 | 0.75 | 0.75 | 0.75 | 5,475 | 12 | 7,300 |
| 27/10/2021 | 0.76 | 0.75 | 0.76 | 190 | 2 | 250 |
| 26/10/2021 | 0.75 | 0.75 | 0.75 | 2,325 | 4 | 3,100 |
| 24/10/2021 | 0.76 | 0.74 | 0.76 | 3,940 | 8 | 5,253 |
| 17/10/2021 | 0.75 | 0.75 | 0.75 | 258 | 2 | 344 |
| 14/10/2021 | 0.78 | 0.74 | 0.78 | 2,619 | 10 | 3,429 |
| 13/10/2021 | 0.75 | 0.74 | 0.75 | 2,560 | 7 | 3,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.13 | 1.06 | 1.11 | 33,803 | 68 | 30,806 |
| 18/04/2010 | 1.14 | 1.05 | 1.10 | 43,787 | 77 | 40,337 |
| 11/04/2010 | 1.25 | 1.09 | 1.16 | 152,302 | 162 | 127,160 |
| 04/04/2010 | 1.24 | 1.06 | 1.24 | 134,084 | 180 | 113,332 |
| 28/03/2010 | 1.10 | 0.94 | 1.07 | 63,201 | 121 | 60,865 |
| 21/03/2010 | 1.04 | 0.90 | 0.93 | 55,491 | 97 | 56,893 |
| 14/03/2010 | 0.96 | 0.90 | 0.96 | 53,000 | 123 | 56,714 |
| 07/03/2010 | 0.93 | 0.91 | 0.91 | 11,840 | 31 | 12,950 |
| 28/02/2010 | 0.94 | 0.90 | 0.92 | 26,385 | 71 | 28,915 |
| 21/02/2010 | 0.99 | 0.88 | 0.90 | 41,725 | 81 | 46,228 |
| 14/02/2010 | 1.02 | 0.95 | 0.95 | 19,075 | 36 | 19,629 |
| 07/02/2010 | 1.03 | 1.00 | 1.02 | 46,853 | 55 | 45,974 |
| 31/01/2010 | 1.05 | 0.99 | 1.01 | 61,148 | 91 | 60,773 |
| 24/01/2010 | 1.09 | 1.01 | 1.04 | 64,375 | 69 | 61,445 |
| 17/01/2010 | 1.10 | 1.05 | 1.07 | 15,126 | 45 | 14,030 |
| 10/01/2010 | 1.16 | 1.06 | 1.08 | 78,636 | 116 | 71,582 |
| 03/01/2010 | 1.21 | 1.12 | 1.14 | 58,744 | 108 | 51,119 |
| 27/12/2009 | 1.22 | 1.13 | 1.22 | 200,904 | 88 | 173,265 |
| 20/12/2009 | 1.20 | 1.11 | 1.16 | 17,934 | 41 | 15,687 |
| 13/12/2009 | 1.27 | 1.18 | 1.22 | 36,830 | 48 | 30,062 |