Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.76 0.75 0.75 1,513 5 2,004
11/10/2021 0.75 0.75 0.75 375 1 500
10/10/2021 0.78 0.75 0.77 5,976 21 7,849
05/10/2021 0.75 0.75 0.75 375 1 500
30/09/2021 0.75 0.72 0.75 1,426 4 1,955
29/09/2021 0.75 0.72 0.75 12 2 17
28/09/2021 0.73 0.71 0.73 8,824 17 12,259
27/09/2021 0.73 0.73 0.73 20 1 28
23/09/2021 0.75 0.73 0.75 1,713 5 2,333
22/09/2021 0.75 0.73 0.75 3,745 4 5,100
21/09/2021 0.72 0.72 0.72 576 1 800
19/09/2021 0.74 0.73 0.74 2,338 4 3,200
16/09/2021 0.74 0.74 0.74 296 1 400
15/09/2021 0.75 0.73 0.75 1,482 5 2,028
14/09/2021 0.74 0.74 0.74 1,402 3 1,895
13/09/2021 0.75 0.73 0.75 6,060 7 8,300
12/09/2021 0.76 0.74 0.76 374 3 505
09/09/2021 0.75 0.74 0.75 1,084 6 1,463
08/09/2021 0.75 0.73 0.75 93 2 125
07/09/2021 0.75 0.73 0.74 4,005 11 5,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.25 1.17 1.20 16,080 27 13,251
01/12/2009 1.22 1.18 1.19 49,315 50 41,415
22/11/2009 1.26 1.21 1.25 39,147 36 31,370
15/11/2009 1.27 1.23 1.26 70,908 56 57,007
08/11/2009 1.29 1.21 1.26 77,365 93 61,990
01/11/2009 1.27 1.19 1.26 140,399 116 114,531
25/10/2009 1.38 1.29 1.30 125,193 123 96,532
18/10/2009 1.40 1.32 1.33 111,124 98 81,040
11/10/2009 1.47 1.32 1.41 475,095 278 340,683
04/10/2009 1.53 1.35 1.46 934,462 436 641,878
27/09/2009 1.45 1.34 1.36 400,666 302 290,820
24/09/2009 1.34 1.30 1.34 122,949 56 91,911
13/09/2009 1.28 1.17 1.28 177,583 147 142,905
06/09/2009 1.26 1.10 1.25 233,477 240 192,455
30/08/2009 1.13 1.02 1.12 88,268 141 81,141
23/08/2009 1.12 1.00 1.07 38,292 68 36,805
16/08/2009 1.11 1.06 1.08 11,929 45 11,164
09/08/2009 1.12 1.06 1.09 25,191 36 23,402
02/08/2009 1.12 1.07 1.10 33,744 55 31,301
26/07/2009 1.13 1.05 1.11 52,394 70 47,625
Download Table