NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions15
SectorDiversified Financial Services
Low Price0.87
Opening Price0.87
No. of Shares4,286
Div0.00
Change-0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded3,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 0.95 | 0.90 | 0.90 | 22,146 | 48 | 24,371 |
| 24/06/2021 | 0.94 | 0.89 | 0.94 | 17,898 | 30 | 19,756 |
| 23/06/2021 | 0.91 | 0.88 | 0.90 | 20,064 | 52 | 22,692 |
| 22/06/2021 | 0.96 | 0.92 | 0.92 | 40,412 | 51 | 42,655 |
| 21/06/2021 | 0.92 | 0.92 | 0.92 | 5,244 | 7 | 5,700 |
| 20/06/2021 | 0.88 | 0.88 | 0.88 | 23,143 | 17 | 26,299 |
| 17/06/2021 | 0.84 | 0.84 | 0.84 | 39,567 | 24 | 47,103 |
| 16/06/2021 | 0.80 | 0.77 | 0.80 | 21,657 | 20 | 27,148 |
| 15/06/2021 | 0.77 | 0.75 | 0.77 | 16,994 | 22 | 22,240 |
| 14/06/2021 | 0.76 | 0.72 | 0.74 | 4,119 | 16 | 5,501 |
| 13/06/2021 | 0.76 | 0.73 | 0.73 | 17,217 | 20 | 23,030 |
| 10/06/2021 | 0.76 | 0.75 | 0.76 | 7,672 | 22 | 10,203 |
| 09/06/2021 | 0.75 | 0.74 | 0.74 | 186 | 2 | 251 |
| 08/06/2021 | 0.75 | 0.74 | 0.74 | 4,460 | 14 | 6,000 |
| 07/06/2021 | 0.74 | 0.72 | 0.74 | 19,075 | 30 | 26,072 |
| 06/06/2021 | 0.73 | 0.73 | 0.73 | 730 | 2 | 1,000 |
| 03/06/2021 | 0.74 | 0.72 | 0.73 | 1,826 | 8 | 2,473 |
| 02/06/2021 | 0.73 | 0.71 | 0.73 | 6,931 | 21 | 9,561 |
| 01/06/2021 | 0.72 | 0.71 | 0.72 | 4,516 | 11 | 6,300 |
| 31/05/2021 | 0.73 | 0.72 | 0.73 | 9,786 | 29 | 13,585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 2.69 | 2.21 | 2.36 | 458,339 | 272 | 193,437 |
| 28/09/2008 | 2.79 | 2.65 | 2.75 | 121,293 | 77 | 44,438 |
| 21/09/2008 | 2.77 | 2.50 | 2.64 | 887,707 | 482 | 333,911 |
| 14/09/2008 | 2.60 | 2.34 | 2.44 | 832,866 | 460 | 340,503 |
| 07/09/2008 | 2.95 | 2.62 | 2.67 | 560,861 | 369 | 202,245 |
| 31/08/2008 | 3.05 | 2.92 | 2.96 | 894,502 | 369 | 299,483 |
| 24/08/2008 | 3.14 | 2.91 | 2.98 | 1,437,932 | 655 | 471,790 |
| 17/08/2008 | 3.38 | 2.81 | 2.82 | 1,593,446 | 688 | 524,719 |
| 10/08/2008 | 3.70 | 3.30 | 3.40 | 1,197,149 | 585 | 344,175 |
| 03/08/2008 | 3.92 | 3.39 | 3.48 | 1,106,341 | 647 | 306,832 |
| 27/07/2008 | 4.20 | 3.89 | 3.90 | 2,215,777 | 902 | 553,896 |
| 20/07/2008 | 4.42 | 4.13 | 4.17 | 3,983,921 | 1,079 | 927,834 |
| 13/07/2008 | 4.41 | 4.05 | 4.19 | 6,222,600 | 1,497 | 1,462,939 |
| 06/07/2008 | 4.93 | 3.91 | 4.04 | 7,666,769 | 1,905 | 1,754,405 |
| 29/06/2008 | 4.79 | 3.94 | 4.78 | 11,056,732 | 2,072 | 2,464,326 |
| 22/06/2008 | 4.33 | 3.79 | 4.14 | 11,536,216 | 2,001 | 2,821,565 |
| 15/06/2008 | 4.04 | 3.41 | 4.04 | 9,013,506 | 1,539 | 2,405,668 |
| 08/06/2008 | 3.49 | 3.16 | 3.49 | 8,394,652 | 1,725 | 2,511,719 |
| 01/06/2008 | 3.11 | 2.80 | 3.11 | 2,331,482 | 756 | 778,021 |
| 26/05/2008 | 2.89 | 2.80 | 2.83 | 525,173 | 293 | 185,350 |