NATIONAL PORTFOLIO SECURITIES Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions15

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares4,286

Div0.00

Change-0.01

Closing Price0.90

Average Price0.88

P/EN

Value Traded3,758

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2022	0.69	0.69	0.69	749	4	1,085
30/03/2022	0.70	0.70	0.70	350	1	500
28/03/2022	0.70	0.69	0.69	2,337	3	3,380
27/03/2022	0.70	0.69	0.70	1,483	4	2,120
24/03/2022	0.70	0.69	0.70	3,480	8	5,000
15/03/2022	0.72	0.69	0.72	712	3	1,010
10/03/2022	0.70	0.70	0.70	493	2	704
09/03/2022	0.73	0.70	0.70	1,071	3	1,515
07/03/2022	0.72	0.72	0.72	144	1	200
06/03/2022	0.72	0.72	0.72	692	2	961
03/03/2022	0.72	0.72	0.72	184	1	256
01/03/2022	0.74	0.73	0.73	859	5	1,175
28/02/2022	0.72	0.72	0.72	184	1	256
24/02/2022	0.74	0.72	0.72	150	4	203
23/02/2022	0.74	0.72	0.74	396	8	542
22/02/2022	0.72	0.72	0.72	1,367	4	1,899
21/02/2022	0.72	0.72	0.72	155	2	215
20/02/2022	0.73	0.72	0.73	1,451	5	2,001
17/02/2022	0.73	0.72	0.73	1,047	5	1,440
16/02/2022	0.73	0.73	0.73	755	4	1,034

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.68	0.68	0.68	7	1	10
25/09/2011	0.70	0.67	0.67	935	2	1,342
18/09/2011	0.70	0.69	0.70	289	4	416
11/09/2011	0.69	0.63	0.68	2,745	20	4,144
04/09/2011	0.67	0.64	0.67	6,889	25	10,599
28/08/2011	0.67	0.61	0.67	463	6	744
21/08/2011	0.64	0.61	0.63	2,792	17	4,479
14/08/2011	0.65	0.61	0.65	948	11	1,517
07/08/2011	0.68	0.64	0.64	1,181	13	1,833
31/07/2011	0.68	0.62	0.67	12,586	49	19,204
24/07/2011	0.67	0.63	0.65	6,188	31	9,594
17/07/2011	0.67	0.65	0.65	1,219	9	1,845
10/07/2011	0.69	0.66	0.69	1,633	19	2,435
03/07/2011	0.69	0.66	0.69	2,689	13	3,912
26/06/2011	0.69	0.65	0.69	8,830	17	13,155
19/06/2011	0.69	0.66	0.66	7,906	33	11,633
12/06/2011	0.74	0.68	0.69	7,875	40	11,008
05/06/2011	0.75	0.70	0.71	8,169	32	11,383
29/05/2011	0.79	0.71	0.72	45,068	113	60,328
22/05/2011	0.87	0.76	0.76	24,067	95	29,373