Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.58 0.58 0.58 1,007 5 1,737
17/12/2024 0.59 0.59 0.59 30 1 50
16/12/2024 0.60 0.58 0.59 3,281 10 5,595
15/12/2024 0.59 0.59 0.59 1,003 4 1,700
12/12/2024 0.60 0.59 0.60 1,892 12 3,207
11/12/2024 0.60 0.58 0.60 839 7 1,426
10/12/2024 0.59 0.59 0.59 622 5 1,055
09/12/2024 0.60 0.59 0.60 930 6 1,550
08/12/2024 0.60 0.59 0.60 605 5 1,025
05/12/2024 0.59 0.59 0.59 744 4 1,261
04/12/2024 0.60 0.59 0.60 33 2 55
03/12/2024 0.60 0.59 0.60 591 9 1,001
02/12/2024 0.60 0.59 0.60 5,165 11 8,754
01/12/2024 0.59 0.58 0.59 562 4 968
28/11/2024 0.60 0.58 0.60 5,665 20 9,626
27/11/2024 0.59 0.58 0.59 450 4 772
26/11/2024 0.59 0.58 0.59 1,122 5 1,926
25/11/2024 0.59 0.58 0.59 2,370 12 4,029
24/11/2024 0.59 0.58 0.58 2,529 6 4,360
21/11/2024 0.58 0.57 0.58 8,190 25 14,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 0.47 0.44 0.45 45,589 74 100,948
13/02/2022 0.47 0.45 0.46 76,551 82 166,151
06/02/2022 0.47 0.44 0.47 74,394 119 161,890
30/01/2022 0.45 0.43 0.44 16,539 40 37,352
23/01/2022 0.45 0.43 0.44 15,490 29 35,591
16/01/2022 0.44 0.43 0.43 14,843 50 34,511
09/01/2022 0.45 0.43 0.43 39,141 109 89,234
02/01/2022 0.47 0.42 0.45 99,275 234 224,221
26/12/2021 0.44 0.42 0.44 25,658 48 60,006
19/12/2021 0.44 0.43 0.44 30,440 64 70,531
12/12/2021 0.44 0.42 0.44 50,659 94 115,794
05/12/2021 0.44 0.42 0.44 7,965 31 18,475
28/11/2021 0.44 0.41 0.44 67,084 134 157,469
21/11/2021 0.48 0.44 0.46 73,449 143 157,503
14/11/2021 0.49 0.41 0.49 320,057 358 712,063
07/11/2021 0.42 0.41 0.42 18,502 61 44,806
31/10/2021 0.43 0.41 0.42 55,594 79 133,238
24/10/2021 0.43 0.41 0.42 85,049 153 205,412
17/10/2021 0.45 0.40 0.42 270,852 388 628,895
10/10/2021 0.42 0.39 0.42 22,508 71 55,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 1.56 0.91 1.16 6,997,369 3,727 5,644,789
01/03/2009 1.12 0.79 0.95 1,006,600 1,481 1,049,912
01/02/2009 0.89 0.82 0.83 184,214 391 218,075
04/01/2009 0.99 0.88 0.89 342,567 412 362,829
01/12/2008 1.02 0.90 0.98 509,741 566 528,931
02/11/2008 1.14 0.87 0.98 495,734 860 495,689
05/10/2008 1.20 0.91 1.08 1,252,208 1,052 1,220,100
01/09/2008 1.27 1.06 1.24 1,729,279 840 1,481,623
03/08/2008 1.27 1.09 1.20 763,621 969 629,243
01/07/2008 1.49 1.19 1.21 1,113,705 1,604 830,417
01/06/2008 1.86 1.32 1.44 11,690,863 4,858 7,136,350
04/05/2008 1.69 1.31 1.63 7,476,660 2,793 4,859,962
01/04/2008 1.32 1.07 1.32 1,990,293 2,257 1,666,208
02/03/2008 1.72 1.10 1.29 1,158,180 1,473 822,858
02/02/2008 1.62 1.45 1.62 336,473 727 219,089
02/01/2008 1.68 1.42 1.49 194,727 597 127,111
02/12/2007 1.78 1.51 1.67 1,386,705 1,507 836,651
01/11/2007 1.74 1.49 1.74 1,498,636 2,044 920,156
01/10/2007 1.54 1.34 1.50 372,997 998 258,763
02/09/2007 1.45 1.32 1.35 259,995 784 188,982
Download Table