Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2019 3.08 2.98 3.08 20,049 28 6,591
13/03/2019 2.95 2.93 2.94 103,426 3 35,182
12/03/2019 3.03 3.02 3.03 28,753 2 9,521
11/03/2019 3.04 2.92 3.04 31,042 3 10,272
10/03/2019 3.08 3.00 3.05 67,154 16 21,885
07/03/2019 3.09 3.00 3.07 70,033 16 22,889
06/03/2019 3.10 3.10 3.10 6,200 2 2,000
05/03/2019 3.15 3.04 3.06 23,264 18 7,501
04/03/2019 3.20 3.11 3.20 57,123 26 18,183
03/03/2019 3.21 3.13 3.16 37,815 30 11,901
28/02/2019 3.14 3.00 3.14 142,238 88 46,449
27/02/2019 3.03 2.94 3.03 103,643 64 34,413
26/02/2019 2.93 2.85 2.91 24,539 8 8,416
25/02/2019 2.90 2.88 2.89 26,786 11 9,290
24/02/2019 2.98 2.90 2.97 11,999 4 4,120
21/02/2019 2.99 2.96 2.98 8,404 7 2,830
20/02/2019 3.01 2.96 3.01 22,819 30 7,620
19/02/2019 2.99 2.93 2.99 40,798 38 13,830
18/02/2019 2.96 2.87 2.96 20,135 10 6,892
14/02/2019 2.89 2.81 2.89 1,893 7 671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.65 0.62 0.64 14,510 17 23,080
08/03/2015 0.68 0.65 0.68 333,965 14 498,062
01/03/2015 0.69 0.66 0.67 168,579 27 244,608
22/02/2015 0.69 0.65 0.67 1,059,906 19 1,584,695
15/02/2015 0.70 0.67 0.69 18,928 19 27,966
08/02/2015 0.70 0.68 0.70 70,798 10 103,999
01/02/2015 0.71 0.68 0.68 145,543 18 208,252
25/01/2015 0.72 0.67 0.70 876,446 64 1,245,300
18/01/2015 0.71 0.70 0.71 901 3 1,280
12/01/2015 0.71 0.67 0.71 476,354 25 697,971
04/01/2015 0.70 0.68 0.70 151,903 22 221,723
28/12/2014 0.69 0.66 0.66 351,193 32 523,510
21/12/2014 0.68 0.65 0.67 532,742 27 806,920
14/12/2014 0.68 0.63 0.67 92,355 41 137,269
07/12/2014 0.71 0.63 0.66 160,528 120 236,992
30/11/2014 0.71 0.60 0.71 555,930 234 823,309
23/11/2014 0.63 0.60 0.60 713,170 37 1,152,234
16/11/2014 0.63 0.60 0.63 43,867 26 72,697
09/11/2014 0.63 0.59 0.60 101,710 61 169,430
02/11/2014 0.64 0.59 0.59 628,859 69 1,007,941
Download Table