Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/10/2025
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions6
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares288
Div0.00
Change0.02
Closing Price0.84
Average Price0.83
P/EM
Value Traded239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2019 2.74 2.62 2.74 65,826 21 24,675
02/01/2019 2.69 2.57 2.62 4,464 10 1,720
31/12/2018 2.73 2.60 2.70 197,332 17 74,580
30/12/2018 2.69 2.67 2.67 178,319 3 66,425
27/12/2018 2.70 2.66 2.70 27,266 4 10,100
20/12/2018 2.77 2.70 2.75 17,710 10 6,470
18/12/2018 2.79 2.75 2.79 56,628 4 20,301
10/12/2018 2.89 2.88 2.89 3,322 2 1,150
09/12/2018 2.89 2.84 2.89 6,248 11 2,185
06/12/2018 2.84 2.79 2.84 10,980 15 3,905
05/12/2018 2.98 2.84 2.93 7,920 18 2,730
04/12/2018 2.98 2.90 2.98 2,029 6 687
03/12/2018 2.84 2.70 2.84 11,296 18 4,010
02/12/2018 2.84 2.71 2.71 129,752 13 46,380
29/11/2018 2.87 2.85 2.85 8,584 12 3,000
28/11/2018 3.13 3.00 3.00 3,919 9 1,290
27/11/2018 3.17 3.04 3.15 34,527 11 10,980
26/11/2018 3.22 3.06 3.20 52,208 56 16,310
25/11/2018 3.17 3.05 3.15 29,193 26 9,420
22/11/2018 3.08 3.00 3.06 81,085 63 26,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.69 0.63 0.65 222,478 134 334,398
01/06/2014 0.66 0.62 0.66 34,923 24 53,027
26/05/2014 0.63 0.61 0.63 893,007 29 1,440,350
18/05/2014 0.64 0.62 0.64 107,713 26 172,270
11/05/2014 0.63 0.62 0.62 154,330 31 247,233
04/05/2014 0.64 0.62 0.63 143,120 58 227,184
27/04/2014 0.63 0.60 0.63 1,036,614 44 1,709,969
20/04/2014 0.63 0.60 0.60 83,609 41 138,769
13/04/2014 0.64 0.61 0.61 87,023 52 141,793
06/04/2014 0.63 0.57 0.63 206,289 98 336,719
30/03/2014 0.61 0.58 0.60 100,436 65 170,549
23/03/2014 0.63 0.57 0.60 1,128,127 199 1,870,195
16/03/2014 0.61 0.55 0.60 192,957 114 338,505
09/03/2014 0.56 0.55 0.56 29,878 53 54,070
02/03/2014 0.58 0.56 0.57 5,633 20 9,925
23/02/2014 0.58 0.55 0.57 489,902 34 874,410
16/02/2014 0.57 0.54 0.57 19,146 17 34,284
09/02/2014 0.57 0.55 0.57 110,663 47 197,248
02/02/2014 0.58 0.57 0.58 3,945 15 6,912
26/01/2014 0.60 0.57 0.58 761,500 72 1,302,007
Download Table