Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.20 0.19 0.19 5,966 26 31,385
28/02/2024 0.20 0.19 0.20 2,657 13 13,970
27/02/2024 0.20 0.19 0.20 1,211 11 6,360
26/02/2024 0.20 0.19 0.20 3,160 13 15,950
25/02/2024 0.20 0.19 0.20 200 2 1,050
22/02/2024 0.20 0.19 0.20 11,152 49 56,320
21/02/2024 0.20 0.18 0.19 8,722 36 46,094
20/02/2024 0.20 0.19 0.19 3,531 24 18,580
19/02/2024 0.20 0.19 0.20 20,105 31 105,810
18/02/2024 0.20 0.19 0.20 2,753 9 14,450
15/02/2024 0.20 0.20 0.20 3,157 10 15,787
14/02/2024 0.21 0.20 0.21 4,509 7 22,540
13/02/2024 0.21 0.20 0.20 9,755 30 48,770
12/02/2024 0.21 0.20 0.21 1,131 4 5,650
11/02/2024 0.21 0.20 0.21 6,679 25 33,295
08/02/2024 0.21 0.20 0.21 611 4 3,050
07/02/2024 0.21 0.20 0.21 3,661 14 17,600
06/02/2024 0.21 0.20 0.21 346 3 1,721
05/02/2024 0.21 0.21 0.21 2,289 12 10,900
04/02/2024 0.22 0.21 0.21 3,423 26 16,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.54 0.52 0.53 207,545 143 394,872
12/03/2017 0.54 0.52 0.53 287,406 150 544,106
05/03/2017 0.53 0.52 0.53 290,398 208 557,421
26/02/2017 0.55 0.52 0.54 553,491 463 1,025,032
19/02/2017 0.53 0.50 0.53 469,886 329 908,121
12/02/2017 0.52 0.48 0.51 263,664 252 530,063
05/02/2017 0.51 0.48 0.50 139,155 158 284,310
29/01/2017 0.53 0.51 0.51 660,083 399 1,277,913
22/01/2017 0.53 0.47 0.52 713,708 485 1,429,180
15/01/2017 0.53 0.51 0.52 714,166 502 1,372,957
08/01/2017 0.53 0.47 0.53 1,101,341 831 2,172,586
02/01/2017 0.49 0.44 0.48 748,012 618 1,579,358
26/12/2016 0.44 0.43 0.43 200,668 237 464,990
18/12/2016 0.42 0.41 0.42 45,023 79 107,462
11/12/2016 0.43 0.41 0.42 230,074 174 543,022
04/12/2016 0.42 0.40 0.42 154,095 146 379,453
27/11/2016 0.41 0.40 0.41 56,460 42 140,353
20/11/2016 0.42 0.40 0.41 45,024 40 109,811
13/11/2016 0.43 0.41 0.42 58,463 62 141,373
06/11/2016 0.42 0.41 0.41 39,029 44 93,716
Download Table