Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions48
SectorTransportation
Low Price0.86
Opening Price0.87
No. of Shares32,040
Div0.00
Change0.02
Closing Price0.89
Average Price0.88
P/E24.2
Value Traded28,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.17 0.16 0.17 626 5 3,910
04/08/2024 0.17 0.16 0.17 6,512 24 40,693
31/07/2024 0.17 0.16 0.17 2,133 3 13,020
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
11/07/2024 0.18 0.17 0.18 2,604 12 15,314
10/07/2024 0.18 0.17 0.18 342 5 2,010
09/07/2024 0.18 0.17 0.18 114 3 670
08/07/2024 0.18 0.17 0.18 3,676 18 21,391
04/07/2024 0.18 0.17 0.18 2,524 13 14,840
03/07/2024 0.17 0.16 0.17 1,122 13 7,000
02/07/2024 0.17 0.16 0.17 472 5 2,875
01/07/2024 0.17 0.16 0.17 78 3 483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.28 0.27 0.27 26,700 64 98,186
23/09/2018 0.29 0.28 0.28 12,929 21 45,570
16/09/2018 0.30 0.28 0.30 39,584 42 133,010
09/09/2018 0.30 0.28 0.28 14,209 46 48,337
02/09/2018 0.31 0.27 0.31 44,043 85 149,381
26/08/2018 0.29 0.28 0.28 4,221 30 15,058
19/08/2018 0.29 0.28 0.28 1,121 8 3,990
12/08/2018 0.29 0.28 0.29 6,190 20 22,080
05/08/2018 0.29 0.27 0.28 5,175 23 18,517
29/07/2018 0.29 0.27 0.28 20,212 51 73,180
22/07/2018 0.30 0.28 0.29 8,940 32 30,863
15/07/2018 0.30 0.29 0.29 9,606 35 32,619
08/07/2018 0.31 0.29 0.30 20,467 59 68,450
01/07/2018 0.34 0.30 0.30 54,711 76 176,015
24/06/2018 0.34 0.32 0.34 36,713 64 113,120
17/06/2018 0.34 0.32 0.33 11,317 20 34,768
10/06/2018 0.34 0.32 0.32 16,671 39 51,879
03/06/2018 0.33 0.32 0.33 9,488 20 28,900
27/05/2018 0.34 0.33 0.33 17,562 11 51,800
20/05/2018 0.35 0.34 0.34 21,760 32 63,941
Download Table